寶成 (9904)-永豐金-敦南券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	0.1	36.50	36.20	-0.1	16,183	0.00%
2025/01/16	1.1	35.82	0	0.00	36.05	1.1	16,202	0.01%
2025/01/15	0	35.50	3	35.80	35.40	-3	16,147	-0.02%
2025/01/14	5	35.13	1	35.32	35.00	4	15,985	0.03%
2025/01/13	1	35.30	0	0.00	35.20	1	15,886	0.01%
2025/01/10	3.2	35.47	1	35.70	35.55	2.2	15,930	0.01%
2025/01/09	6.3	36.01	4	36.90	35.80	2.3	15,782	0.01%
2025/01/07	1	37.20	4	37.65	37.15	-3	15,553	-0.02%
2025/01/06	6.3	37.32	4	37.48	37.50	2.3	15,481	0.01%
2025/01/03	14.6	37.13	10.4	37.73	37.10	4.2	15,383	0.03%
2025/01/02	13	37.42	3.3	37.75	37.80	9.7	15,273	0.06%
2024/12/31	25.1	37.41	41.5	37.33	36.90	-16.3	15,005	-0.11%
2024/12/30	1.6	38.06	0	0.00	38.05	1.6	14,521	0.01%
2024/12/27	1	38.20	3	38.40	38.35	-2	14,458	-0.01%
2024/12/26	3.3	38.04	0	0.00	38.15	3.3	14,604	0.02%
2024/12/25	21.3	39.15	5	38.50	38.35	16.3	14,532	0.11%
2024/12/24	14	39.15	0	0.00	38.80	14	14,468	0.10%
2024/12/23	2.6	39.02	2	39.85	39.45	0.6	14,398	0.00%
2024/12/20	5	39.03	0	0.00	38.70	5	14,288	0.03%
2024/12/19	3.4	40.59	3	41.34	40.05	0.4	14,037	0.00%
2024/12/17	2	41.90	0	0.00	42.10	2	13,987	0.01%
2024/12/16	0.3	42.34	0	0.00	42.65	0.3	13,893	0.00%
2024/12/13	3	42.54	16	42.39	42.95	-13	13,864	-0.09%
2024/12/12	104	42.30	159	42.86	43.25	-55	13,904	-0.40%	大買/大賣/
2024/12/11	52.2	41.79	8	41.65	41.75	44.2	13,820	0.32%
2024/12/10	0	0.00	2	43.25	43.05	-2	13,735	-0.01%
2024/12/09	8.1	43.72	10	44.18	43.90	-1.9	13,593	-0.01%
2024/12/06	2	43.50	5	43.78	43.70	-3	13,498	-0.02%
2024/12/04	4	43.14	9	43.55	43.65	-5	13,459	-0.04%
2024/12/03	14	42.95	3	43.50	43.25	11	13,488	0.08%
2024/12/02	3	42.80	6	42.56	43.00	-3	13,323	-0.02%
2024/11/29	1	40.60	1	40.75	40.80	0	13,200	0.00%
2024/11/28	4	41.03	5.2	41.11	41.15	-1.2	13,221	-0.01%
2024/11/27	16	41.33	7	41.46	41.35	9	13,131	0.07%
2024/11/26	2	41.18	38	41.94	41.70	-36	12,975	-0.28%
2024/11/25	0	0.00	16	43.57	43.05	-16	12,709	-0.13%
2024/11/22	17	43.39	2.2	43.25	43.60	14.8	12,570	0.12%
2024/11/21	21.2	44.10	30	43.49	43.70	-8.8	12,058	-0.07%
2024/11/20	22	43.22	22	43.63	42.95	0	11,435	0.00%
2024/11/19	13	42.92	65	43.53	43.45	-52	10,996	-0.47%
2024/11/18	30	43.26	5	43.25	43.00	25	10,384	0.24%
2024/11/15	46	42.67	20	43.07	42.85	26	10,055	0.26%
2024/11/14	16	42.86	48.1	42.45	43.10	-32.1	9,669	-0.33%
2024/11/13	42.1	40.62	50.4	40.90	41.15	-8.4	9,109	-0.09%
2024/11/12	0	0.00	2	39.50	39.15	-2	8,814	-0.02%
2024/11/11	0	0.00	1	39.50	39.85	-1	8,757	-0.01%
2024/11/08	12	39.17	6	39.38	39.20	6	8,629	0.07%
2024/11/07	0	0.00	11	39.28	39.40	-11	8,583	-0.13%
2024/11/06	11.2	39.22	5	39.10	38.75	6.2	8,501	0.07%
2024/11/05	5	39.15	9	39.11	39.00	-4	8,434	-0.05%
2024/11/04	2	38.53	25	38.61	38.40	-23	8,355	-0.28%
2024/10/30	2	37.75	0	0.00	37.80	2	8,540	0.02%
2024/10/29	5	37.54	2	38.10	38.10	3	8,810	0.03%
2024/10/28	0	0.00	39	38.27	38.30	-39	8,790	-0.44%
2024/10/24	0	0.00	1	37.25	36.95	-1	8,791	-0.01%
2024/10/23	10	37.70	2.4	37.62	37.55	7.6	8,990	0.08%
2024/10/22	0	0.00	97	37.06	37.20	-97	8,968	-1.08%
2024/10/21	5	37.10	0	36.90	37.05	5	9,068	0.05%
2024/10/17	21	36.94	19	36.94	37.05	2	9,620	0.02%
2024/10/16	1	35.75	0	0.00	35.70	1	10,100	0.01%
2024/10/15	5	35.32	0	0.00	35.15	5	10,099	0.05%
2024/10/14	0	0.00	0	35.40	35.50	0	10,106	0.00%
2024/10/11	0	35.60	2.5	35.30	35.20	-2.5	10,311	-0.02%
2024/10/09	1.1	35.58	1	35.50	35.60	0.1	10,365	0.00%
2024/10/08	1.3	35.60	4	35.83	35.75	-2.7	10,445	-0.03%
2024/10/07	1.2	35.85	0	0.00	36.25	1.2	10,578	0.01%
2024/10/04	14	36.37	1	36.30	36.30	13	10,634	0.12%
2024/10/01	70	36.77	11	36.89	36.80	59	10,526	0.56%
2024/09/30	0	0.00	17.8	36.48	36.15	-17.8	10,572	-0.17%
2024/09/27	0	0.00	10	35.65	35.70	-10	10,819	-0.09%
2024/09/26	0.2	35.37	0.3	35.55	35.40	-0.1	10,901	0.00%
2024/09/25	0.1	35.45	40.1	35.57	35.45	-40	11,115	-0.36%
2024/09/24	0.7	35.40	1	35.60	35.60	-0.3	11,171	0.00%
2024/09/23	1.1	35.29	0.7	35.56	35.45	0.5	11,580	0.00%
2024/09/20	0	0.00	8	35.28	35.25	-8	11,755	-0.07%
2024/09/19	0	0.00	25	34.73	34.70	-25	11,772	-0.21%
2024/09/18	1.1	34.45	0.6	34.57	34.45	0.5	11,795	0.00%
2024/09/16	1.2	34.48	0	0.00	34.60	1.2	11,968	0.01%
2024/09/13	0	0.00	1	34.05	34.50	-1	12,115	-0.01%
2024/09/12	1	33.75	0	0.00	33.95	1	12,216	0.01%
2024/09/11	10	33.80	2.4	33.83	33.55	7.6	12,346	0.06%
2024/09/10	2.2	33.62	0.8	33.94	33.55	1.4	12,437	0.01%
2024/09/09	0	0.00	1	34.00	33.95	-1	12,497	-0.01%
2024/09/06	12	34.07	1	34.10	34.30	11	12,554	0.09%
2024/09/05	0	0.00	6	34.30	34.15	-6	12,572	-0.05%
2024/09/04	10	33.32	0	0.00	33.25	10	12,536	0.08%
2024/09/02	2	34.28	0.4	34.40	34.50	1.6	12,502	0.01%
2024/08/30	0.1	34.60	0	0.00	34.75	0.1	12,458	0.00%
2024/08/29	0.1	34.44	0	0.00	34.50	0.1	12,451	0.00%
2024/08/28	1	34.50	1	34.70	34.80	0	12,489	0.00%
2024/08/27	0.2	34.48	1	34.35	34.50	-0.8	12,643	-0.01%
2024/08/26	0	0.00	20	34.75	34.65	-20	12,736	-0.16%
2024/08/23	1	34.15	2	34.20	34.15	-1	12,844	-0.01%
2024/08/22	1	34.15	0	0.00	34.40	1	13,078	0.01%
2024/08/21	15	34.23	17	34.37	34.35	-2	13,147	-0.02%
2024/08/20	49	34.19	0	0.00	34.20	49	13,251	0.37%
2024/08/19	23.3	34.64	0	0.00	34.25	23.3	13,423	0.17%
2024/08/16	2	35.95	7	36.10	35.80	-5	13,492	-0.04%
2024/08/15	15.2	35.52	2	35.60	35.40	13.2	13,845	0.09%
2024/08/14	4	36.26	12	36.31	36.45	-8	14,195	-0.06%
2024/08/13	1	35.15	1	35.15	34.95	0	14,360	0.00%
2024/08/12	0	0.00	25	34.38	34.50	-25	14,766	-0.17%
2024/08/09	0	0.00	1	34.50	33.90	-1	15,015	-0.01%
2024/08/08	2	33.45	1	34.00	33.65	1	15,499	0.01%
2024/08/07	1	34.25	2	34.43	34.40	-1	15,655	-0.01%
2024/08/06	2	33.15	3.2	33.51	33.35	-1.2	15,741	-0.01%
2024/08/05	5	34.32	46	33.85	33.50	-41	15,737	-0.26%
2024/08/02	0.1	36.60	23	36.38	36.70	-23	15,676	-0.15%
2024/08/01	13.1	37.31	37	37.31	37.05	-23.9	15,626	-0.15%
2024/07/31	1	36.15	7.1	36.20	36.10	-6.1	15,478	-0.04%
2024/07/30	20	35.55	6	35.50	35.80	14	15,475	0.09%
2024/07/29	3	35.60	2	35.90	35.80	1	15,534	0.01%
2024/07/26	0	35.40	2	35.94	35.25	-2	15,505	-0.01%
2024/07/23	3	35.32	0	0.00	35.25	3	15,418	0.02%
2024/07/22	3.3	34.77	0	0.00	34.50	3.3	15,578	0.02%
2024/07/19	22	35.83	87	36.16	35.85	-65	15,451	-0.42%
2024/07/18	88	37.29	67	36.58	37.00	21	15,374	0.14%
2024/07/17	41	36.68	23	36.41	36.50	18	15,192	0.12%
2024/07/16	1	34.45	1	34.20	34.40	0	14,673	0.00%
2024/07/15	35.1	34.70	0	0.00	34.45	35.1	14,796	0.24%
2024/07/12	1	34.55	56	34.97	34.95	-55	15,061	-0.37%
2024/07/11	59	34.49	0	0.00	34.45	59	14,982	0.39%
2024/07/10	8	33.98	0	34.10	34.15	8	15,166	0.05%
2024/07/09	1.6	34.11	20	34.45	34.40	-18.4	15,173	-0.12%
2024/07/08	11	34.67	0	0.00	34.50	11	15,066	0.07%
2024/07/05	10	35.30	2	35.20	35.20	8	14,980	0.05%
2024/07/04	0	0.00	25	36.07	35.60	-25	15,078	-0.17%
2024/07/03	0	0.00	30	35.82	36.10	-30	15,032	-0.20%
2024/07/02	0	0.00	2	34.60	34.65	-2	14,749	-0.01%
2024/07/01	19	33.99	2	34.05	34.15	17	14,786	0.11%
2024/06/28	23	34.96	11	35.00	35.00	12	14,657	0.08%
2024/06/27	61	34.95	0	0.00	35.05	61	14,681	0.42%
2024/06/26	4	36.66	0	0.00	36.75	4	14,799	0.03%
2024/06/25	1	37.50	10	37.45	37.60	-9	14,937	-0.06%
2024/06/20	4	36.06	4	35.90	36.30	0	14,935	0.00%
2024/06/19	2	36.48	11	36.49	36.40	-9	14,950	-0.06%
2024/06/18	11	36.58	0	0.00	36.45	11	15,157	0.07%
2024/06/17	2	36.40	1	36.30	36.25	1	15,251	0.01%
2024/06/14	1	36.70	10	36.80	36.90	-9	15,258	-0.06%
2024/06/13	3	37.35	0	0.00	36.75	3	15,457	0.02%
2024/06/12	2	36.70	0	0.00	36.55	2	15,971	0.01%
2024/06/11	1	37.30	0	0.00	37.25	1	16,180	0.01%
2024/06/07	0	0.00	1	37.50	37.55	-1	16,355	-0.01%
2024/06/06	2	36.95	0	0.00	37.00	2	16,474	0.01%
2024/06/04	2	37.10	0	0.00	37.50	2	16,605	0.01%
2024/05/31	1	37.20	1	37.30	37.45	0	16,520	0.00%
2024/05/30	2	37.05	0	0.00	37.00	2	16,461	0.01%
2024/05/29	2	37.28	0	0.00	37.60	2	16,396	0.01%
2024/05/28	0	0.00	13.1	38.34	38.20	-13.1	16,310	-0.08%
2024/05/27	2	37.25	0	0.00	37.65	2	16,215	0.01%
2024/05/24	7	37.06	23	37.11	37.05	-16	16,202	-0.10%
2024/05/23	0	0.00	4	37.84	37.60	-4	16,039	-0.02%
2024/05/22	8	38.25	3.1	38.59	38.20	4.9	15,838	0.03%
2024/05/21	0	0.00	11.2	37.82	38.05	-11.2	15,606	-0.07%
2024/05/20	27	36.54	9	36.33	36.35	18	15,207	0.12%
2024/05/17	16	38.39	15	37.86	37.60	1	14,798	0.01%
2024/05/16	24	38.84	25	39.49	38.95	-1	14,583	-0.01%
2024/05/15	15	38.44	2	38.90	38.40	13	14,144	0.09%
2024/05/14	10.1	38.25	39.1	38.60	38.30	-29	13,991	-0.21%
2024/05/13	1	36.95	3.1	36.95	37.25	-2.1	13,485	-0.02%
2024/05/10	2	37.00	5.1	37.04	37.20	-3.1	13,310	-0.02%
2024/05/09	11	36.51	23.1	37.03	36.50	-12.1	13,162	-0.09%
2024/05/08	3	36.32	14	36.66	36.60	-11	13,074	-0.08%
2024/05/07	0	0.00	1	36.20	36.20	-1	13,028	-0.01%
2024/05/06	7	35.01	6	35.23	35.20	1	12,855	0.01%
2024/05/03	1	36.00	0.1	35.90	35.90	1	12,640	0.01%
2024/05/02	9	36.30	2.1	36.30	36.10	6.9	12,608	0.05%
2024/04/30	2	36.15	2.2	36.15	36.15	-0.2	12,567	0.00%
2024/04/29	12	36.33	24	36.33	36.30	-12	12,444	-0.10%
2024/04/26	0	0.00	32	36.14	36.05	-32	12,280	-0.26%
2024/04/25	1	35.45	3	35.48	35.60	-2	12,051	-0.02%
2024/04/24	2	35.85	1.5	35.87	36.10	0.5	12,029	0.00%
2024/04/23	0	0.00	3	35.75	36.00	-3	11,956	-0.03%
2024/04/22	1	35.15	6	35.09	35.30	-5	11,847	-0.04%
2024/04/19	8	35.24	4	35.25	35.30	4	11,714	0.03%
2024/04/18	1	34.60	6.1	35.30	35.60	-5.1	11,459	-0.04%
2024/04/17	8	34.37	0	0.00	34.50	8	11,145	0.07%
2024/04/16	0	0.00	41.5	34.78	34.00	-41.5	11,024	-0.38%
2024/04/15	3	36.07	9	36.10	36.20	-6	10,744	-0.06%
2024/04/12	1	35.30	2	35.38	35.35	-1	10,653	-0.01%
2024/04/11	1	35.45	0	0.00	35.55	1	10,566	0.01%
2024/04/10	4	35.71	3	35.88	35.80	1	10,519	0.01%
2024/04/09	12	36.02	12	36.18	36.10	0	10,466	0.00%
2024/04/08	1	34.85	1.2	35.40	35.60	-0.2	10,341	0.00%
2024/04/03	12	35.44	7	35.45	35.05	5	10,183	0.05%
2024/04/02	6	36.08	12	36.14	36.15	-6	10,038	-0.06%
2024/04/01	7	35.61	36	35.48	35.80	-29	9,940	-0.29%
2024/03/29	6	36.00	16.4	36.32	36.15	-10.4	9,836	-0.11%
2024/03/28	1	36.30	44.3	36.20	36.25	-43.3	9,328	-0.46%
2024/03/27	1	35.85	31.2	35.48	36.00	-30.2	9,118	-0.33%
2024/03/26	1	34.65	5	35.00	34.85	-4	8,966	-0.04%
2024/03/25	1	34.50	1	34.79	34.85	0	8,951	0.00%
2024/03/22	2.2	34.75	3.5	34.92	35.10	-1.3	8,983	-0.01%
2024/03/21	1.1	34.95	62	34.86	35.30	-60.9	8,976	-0.68%
2024/03/20	1.4	33.90	13	34.09	33.90	-11.6	8,644	-0.13%
2024/03/19	0	0.00	10	33.26	33.45	-10	8,445	-0.12%
2024/03/18	0	0.00	35	33.43	33.80	-35	8,308	-0.42%
2024/03/15	1	32.50	5.3	32.73	33.05	-4.3	8,052	-0.05%
2024/03/14	10	32.59	35.5	32.67	33.20	-25.5	7,435	-0.34%
2024/03/13	26	31.98	26	32.25	32.20	0	7,119	0.00%
2024/03/12	1	31.85	12	31.56	31.95	-11	6,891	-0.16%
2024/03/11	1	31.10	3	30.93	31.15	-2	6,621	-0.03%
2024/03/08	10	30.35	0	0.00	30.45	10	6,503	0.15%
2024/03/07	0	0.00	1	30.45	30.45	-1	6,447	-0.02%
2024/03/05	1	30.60	0	0.00	30.60	1	6,451	0.02%
2024/03/04	4	30.58	0	0.00	30.65	4	6,346	0.06%
2024/02/29	6	30.31	2	30.50	30.50	4	6,296	0.06%
2024/02/27	1	30.10	0	0.00	30.00	1	6,155	0.02%
2024/02/26	1	30.05	0	0.00	30.10	1	6,106	0.02%
2024/02/23	3	30.15	0	0.00	30.05	3	6,074	0.05%
2024/02/22	5	30.20	0	0.00	30.15	5	6,115	0.08%
2024/02/21	1.2	30.40	0	0.00	30.20	1.2	6,090	0.02%
2024/02/20	2	30.33	0	0.00	30.20	2	6,106	0.03%
2024/02/19	6	30.31	0	0.00	30.35	6	6,135	0.10%
2024/02/16	1.1	30.51	21	30.49	30.45	-20	6,273	-0.32%
2024/02/15	0	0.00	0.3	30.65	30.50	-0.3	6,231	0.00%
2024/02/05	4	31.34	5	31.30	31.15	-1	6,154	-0.02%
2024/02/02	15	31.55	0	0.00	31.70	15	6,109	0.25%
2024/02/01	0	0.00	1	31.65	31.65	-1	6,088	-0.02%