宜進 (1457)-永豐金-松山券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
627張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	1.1	20.20	20.20	-1.1	464	-0.23%
2024/03/27	1	20.80	0	0.00	20.55	1	423	0.24%
2024/03/25	1	20.50	0	0.00	20.70	1	377	0.27%
2024/03/19	0	0.00	8	19.99	20.10	-8	282	-2.82%
2024/03/12	8	19.31	0	0.00	19.30	8	181	4.40%
2024/02/05	0	0.00	5.4	18.25	18.30	-5.4	260	-2.06%
2023/11/14	0	0.00	1	17.45	17.50	-1	90	-1.11%
2023/11/13	0.5	17.45	0	0.00	17.45	0.5	94	0.48%
2023/09/05	0	0.00	0.3	17.60	17.75	-0.3	190	-0.18%
2023/09/04	0	0.00	0	17.75	17.80	0	192	0.00%
2023/09/01	0	0.00	0.1	17.60	17.75	-0.1	195	-0.05%
2023/08/31	0	0.00	0.1	17.70	17.75	-0.1	197	-0.04%
2023/08/28	0	0.00	1.2	17.60	17.60	-1.2	203	-0.60%
2023/06/09	0	0.00	1	18.70	18.80	-1	186	-0.54%
2023/05/03	1	18.50	0	0.00	18.65	1	289	0.35%
2023/03/10	0	0.00	2	19.60	19.45	-2	314	-0.64%
2023/03/08	1	19.75	0	0.00	19.75	1	318	0.31%
2023/03/03	0	0.00	0	19.70	19.70	0	301	-0.01%
2023/02/15	0	0.00	13	18.95	19.00	-13	257	-5.05%
2023/01/31	0	0.00	10	18.85	18.90	-10	238	-4.19%
2023/01/30	0	0.00	20	18.85	18.85	-20	235	-8.48%
2023/01/09	10	18.60	0	0.00	18.70	10	259	3.85%
2023/01/04	10	18.60	0	0.00	18.55	10	272	3.67%
2022/12/16	0	0.00	20	18.88	19.00	-20	281	-7.12%
2022/12/07	10	18.75	0	0.00	18.90	10	287	3.48%
2022/12/06	20	18.88	0	0.00	18.75	20	278	7.17%
2022/11/24	0	0.00	2	18.50	18.60	-2	253	-0.79%
2022/11/23	0	0.00	3	18.55	18.50	-3	253	-1.19%
2022/11/21	0	0.00	4	18.49	18.50	-4	259	-1.54%
2022/11/15	0	0.00	2	18.60	18.70	-2	275	-0.73%
2022/11/10	1	18.50	0	0.00	18.50	1	271	0.37%
2022/11/09	1	18.50	0	0.00	18.55	1	271	0.37%
2022/11/08	0	0.00	0	18.45	18.45	0	273	0.00%
2022/11/03	1	18.20	0	0.00	18.30	1	282	0.35%
2022/10/28	3	18.20	0	0.00	18.20	3	290	1.03%
2022/10/20	1	18.45	0	0.00	18.50	1	291	0.34%
2022/10/07	1	18.10	0	0.00	18.05	1	254	0.39%
2022/09/27	0	0.00	4	17.70	17.95	-4	297	-1.35%
2022/09/20	7	18.40	0	0.00	18.25	7	326	2.14%
2022/08/26	0	0.00	2	18.30	18.40	-2	454	-0.44%
2022/08/25	0	0.00	1	18.20	18.20	-1	457	-0.22%
2022/08/22	0	0.00	2	18.03	18.10	-2	477	-0.42%
2022/08/19	0	17.95	0	0.00	17.90	0	476	0.00%
2022/08/11	0	0.00	0	17.60	17.60	0	482	0.00%
2022/07/28	0	17.14	0	0.00	17.05	0	588	0.00%
2022/07/25	0	0.00	0	17.00	17.10	0	583	-0.01%
2022/07/20	0	16.85	0	0.00	16.75	0	589	0.00%
2022/07/19	0	16.70	0	0.00	16.65	0	596	0.00%
2022/07/12	1	16.60	0	0.00	16.25	1	598	0.17%
2022/06/28	20	18.40	0	0.00	18.55	20	565	3.54%
2022/06/23	0	0.00	16	18.37	18.30	-16	583	-2.74%
2022/06/13	0	0.00	50	19.44	19.35	-50	604	-8.27%
2022/06/10	3	19.75	0	19.65	19.80	3	589	0.51%
2022/06/09	50	20.01	0	0.00	19.80	50	579	8.62%
2022/06/08	3	19.55	0	0.00	19.60	3	539	0.56%
2022/06/02	0	19.45	0	0.00	19.55	0	531	0.00%
2022/05/18	0	0.00	0.1	19.15	19.20	-0.1	553	-0.01%
2022/05/09	0	0.00	3	18.35	18.40	-3	484	-0.62%
2022/05/05	0	0.00	2	18.40	18.65	-2	486	-0.41%
2022/04/19	0	0.00	1	18.40	18.40	-1	537	-0.19%
2022/03/25	0.1	18.70	0	0.00	18.50	0.1	819	0.01%
2022/03/03	0	0.00	0.3	19.40	19.45	-0.3	802	-0.03%
2022/03/02	0	0.00	10	19.35	19.40	-10	800	-1.25%
2022/03/01	10.1	19.54	0	0.00	19.40	10.1	794	1.27%
2022/02/25	0	18.80	0	0.00	18.70	0	745	0.00%
2022/01/24	0.1	18.20	0	0.00	18.10	0.1	816	0.01%
2022/01/11	1.1	19.01	0	0.00	19.00	1.1	787	0.13%
2022/01/05	0	19.70	0	0.00	19.55	0	767	0.00%
2021/12/30	0	19.50	0	0.00	19.55	0	756	0.00%
2021/12/29	0	19.80	30	19.55	19.85	-30	735	-4.08%
2021/12/28	30	19.05	0	0.00	19.00	30	641	4.67%
2021/12/27	10	19.75	53.1	20.07	19.00	-43.1	642	-6.70%
2021/12/23	50	18.71	0	0.00	18.60	50	708	7.05%
2021/12/22	0	0.00	1	18.50	18.55	-1	708	-0.14%
2021/12/16	0	0.00	5	18.15	18.15	-5	697	-0.72%
2021/12/15	0.1	18.25	5	18.10	18.15	-4.9	700	-0.70%
2021/12/02	0	0.00	0.1	17.70	17.80	-0.1	695	-0.01%
2021/11/29	0	0.00	0.4	17.65	17.85	-0.4	696	-0.06%
2021/11/26	0.5	17.95	0	0.00	17.90	0.5	696	0.06%
2021/11/18	0	0.00	10	17.60	17.75	-10	706	-1.42%
2021/11/03	0	17.60	10	17.61	17.75	-10	709	-1.41%
2021/11/01	0	0.00	10	17.48	17.50	-10	711	-1.40%
2021/10/27	0	0.00	20	17.30	17.35	-20	717	-2.79%
2021/10/26	0	0.00	5	17.40	17.35	-5	720	-0.69%
2021/10/14	1	16.90	0	0.00	17.10	1	847	0.12%
2021/10/01	13	17.32	13	17.20	17.20	0	946	0.00%
2021/08/31	0	0.00	1	16.75	17.10	-1	2,049	-0.05%
2021/08/24	0	0.00	35	16.60	16.80	-35	3,677	-0.95%
2021/08/17	0	0.00	1	16.75	16.60	-1	4,061	-0.02%
2021/08/16	0	0.00	78	16.74	16.90	-78	4,346	-1.79%
2021/08/13	16	17.55	0	0.00	17.50	16	4,506	0.36%
2021/08/12	9	17.65	0	0.00	17.70	9	4,659	0.19%
2021/08/10	0	0.00	0.5	17.75	17.75	-0.5	4,701	-0.01%
2021/08/09	15	17.99	0	0.00	17.95	15	4,749	0.32%
2021/08/06	0	0.00	5	18.25	18.15	-5	4,802	-0.10%
2021/08/05	35	18.05	0	0.00	18.00	35	4,854	0.72%
2021/08/02	0	0.00	1	18.05	18.05	-1	5,416	-0.02%
2021/07/28	5	18.00	0	0.00	18.00	5	5,528	0.09%
2021/07/26	1	18.25	1	18.30	18.30	0	5,830	0.00%
2021/07/21	53	18.02	50	17.85	17.80	3	5,914	0.05%
2021/07/20	27	18.07	27	18.10	18.05	0	5,948	0.00%
2021/07/19	2	18.20	0	0.00	18.35	2	6,002	0.03%
2021/07/15	0	0.00	57	18.55	18.75	-57	6,128	-0.93%
2021/07/14	57	18.04	0	0.00	18.20	57	6,169	0.92%
2021/07/12	20	18.75	0	0.00	18.65	20	6,251	0.32%
2021/07/09	0	0.00	20	18.90	18.85	-20	6,289	-0.32%
2021/07/08	1	18.95	0	0.00	19.15	1	6,350	0.02%
2021/07/06	0	0.00	2	19.05	19.00	-2	6,517	-0.03%
2021/07/05	0	0.00	5	19.39	19.35	-5	6,548	-0.08%
2021/07/02	23	20.51	15	20.12	19.85	8	6,571	0.12%
2021/07/01	13	18.85	114	19.00	19.20	-101	6,281	-1.61%	大賣/鉅額交易
2021/06/30	56	18.56	200	18.94	19.60	-144	6,226	-2.31%	大賣/鉅額交易
2021/06/29	22	18.16	0	0.00	18.05	22	6,212	0.35%
2021/06/28	0	0.00	2	18.10	18.25	-2	6,221	-0.03%
2021/06/24	20	18.23	0	0.00	18.30	20	6,319	0.32%
2021/06/23	36	18.09	0	0.00	18.15	36	6,508	0.55%
2021/06/18	25	18.25	0	0.00	18.10	25	6,461	0.39%
2021/06/16	56	18.33	0	0.00	18.20	56	6,448	0.87%
2021/06/15	118	18.62	0	0.00	18.55	118	6,418	1.84%	大買/鉅額交易
2021/06/10	100	18.61	5	18.60	18.75	95	6,396	1.49%
2021/06/09	0	0.00	2	19.20	19.20	-2	6,371	-0.03%
2021/06/08	24	20.10	0	0.00	20.00	24	6,328	0.38%
2021/06/07	16	20.97	10	20.48	20.65	6	6,236	0.10%
2021/06/04	40.5	21.21	33	21.34	21.10	7.5	5,944	0.13%
2021/06/03	3	19.20	3	19.52	20.05	0	5,144	0.00%
2021/06/01	0	0.00	1	18.00	18.05	-1	4,718	-0.02%
2021/05/31	1	18.00	1	18.15	18.05	0	4,709	0.00%
2021/05/28	2	18.05	0	0.00	18.00	2	4,690	0.04%
2021/05/27	3	18.15	0	0.00	18.05	3	4,666	0.06%
2021/05/26	8	18.43	1	19.20	18.40	7	4,628	0.15%
2021/05/25	71	18.47	80	18.65	18.45	-9	4,537	-0.20%
2021/05/24	94	18.34	111	18.42	18.65	-17	4,350	-0.39%	大賣/
2021/05/21	30	17.23	12	16.91	17.70	18	4,061	0.44%
2021/05/20	76	17.11	57	17.35	16.70	19	3,885	0.49%
2021/05/18	1	15.60	1	15.95	16.20	0	3,714	0.00%
2021/05/14	0	0.00	1	16.90	15.90	-1	3,642	-0.03%
2021/05/13	1	16.60	0	0.00	16.15	1	3,588	0.03%
2021/05/12	5	17.40	0	0.00	17.40	5	3,529	0.14%
2021/05/11	5	20.43	1	20.10	19.30	4	3,408	0.12%
2021/05/10	0	0.00	4	19.50	19.40	-4	3,152	-0.13%
2021/05/06	2	18.80	0	0.00	18.50	2	2,933	0.07%
2021/05/05	0	0.00	2	19.18	19.00	-2	2,890	-0.07%
2021/05/04	29	20.04	36	19.18	18.85	-7	2,843	-0.25%
2021/05/03	1	19.90	0	0.00	19.60	1	2,580	0.04%
2021/04/28	0	0.00	2	19.65	20.05	-2	2,498	-0.08%
2021/04/27	1	20.95	4	20.78	21.00	-3	2,475	-0.12%
2021/04/26	10	20.70	0	0.00	20.80	10	2,414	0.41%
2021/04/22	2	22.05	5	21.60	21.50	-3	2,312	-0.13%
2021/04/21	6	21.34	0	0.00	21.35	6	2,210	0.27%
2021/04/20	2	20.78	0	0.00	21.00	2	2,181	0.09%
2021/04/19	2	20.65	1	21.15	21.05	1	2,147	0.05%
2021/04/16	3	19.87	0	0.00	20.00	3	2,076	0.14%
2021/04/15	3	19.85	0	0.00	19.85	3	2,035	0.15%
2021/04/14	0	0.00	2	19.00	19.65	-2	1,998	-0.10%
2021/04/07	4	17.89	0	0.00	17.85	4	1,919	0.21%
2021/04/06	1	18.25	2	18.30	17.85	-1	1,951	-0.05%
2021/04/01	2	18.13	10	17.80	17.80	-8	1,932	-0.41%
2021/03/30	0	0.00	5	17.40	17.40	-5	2,417	-0.21%
2021/03/29	1	17.75	19	17.59	17.45	-18	2,384	-0.76%
2021/03/26	22	17.49	4	17.25	17.55	18	2,294	0.78%
2021/03/23	0	0.00	0.5	16.35	16.25	-0.5	2,081	-0.02%
2021/03/22	0	0.00	2	16.45	16.50	-2	2,064	-0.10%
2021/03/16	0.5	16.50	10	16.55	16.60	-9.5	2,024	-0.47%
2021/03/15	20	16.38	0	0.00	16.40	20	1,999	1.00%
2021/03/09	2	16.33	0	0.00	16.00	2	1,882	0.11%
2021/03/08	0	0.00	2	16.00	15.95	-2	1,835	-0.11%
2021/03/03	5	15.60	0	0.00	15.60	5	1,838	0.27%
2021/02/26	5	15.50	0	0.00	15.45	5	1,838	0.27%
2021/02/25	0	0.00	5	15.65	15.60	-5	1,837	-0.27%
2021/02/17	0	0.00	50	14.60	14.75	-50	1,944	-2.57%
2021/01/28	0	0.00	140	14.15	14.15	-140	1,995	-7.02%	大賣/鉅額交易
2021/01/20	30	14.10	0	0.00	14.05	30	1,997	1.50%
2021/01/18	25	14.45	0	0.00	14.40	25	1,976	1.26%
2021/01/15	0	0.00	1	14.85	14.55	-1	1,967	-0.05%
2021/01/14	20	14.95	1	14.95	14.90	19	1,951	0.97%
2021/01/13	35	14.90	0	0.00	14.85	35	1,951	1.79%
2021/01/12	30	14.93	0	0.00	14.70	30	1,947	1.54%
2021/01/08	45	15.25	0	0.00	15.30	45	1,936	2.32%
2021/01/07	5	15.50	0	0.00	15.45	5	1,925	0.26%
2021/01/06	6	15.58	11	15.90	15.35	-5	1,905	-0.26%
2021/01/04	1	16.20	0	0.00	16.15	1	1,805	0.06%
2020/12/31	5	16.50	5	16.20	16.50	0	1,755	0.00%
2020/12/25	1	16.30	14	16.38	15.80	-13	1,422	-0.91%
2020/12/24	4	15.95	3	16.15	16.20	1	1,103	0.09%
2020/11/20	0	0.00	2	14.75	14.90	-2	935	-0.21%
2020/11/19	2	14.70	4	14.65	14.90	-2	943	-0.21%
2020/11/18	0	0.00	5	14.52	14.70	-5	926	-0.54%
2020/11/17	2	14.15	1	14.10	14.25	1	912	0.11%
2020/11/16	5	14.40	1	14.40	14.25	4	928	0.43%
2020/11/13	4	14.33	4	14.38	14.40	0	950	0.00%
2020/11/09	0	0.00	2	14.20	14.05	-2	1,023	-0.20%
2020/11/06	0	0.00	2	14.05	13.95	-2	1,009	-0.20%
2020/10/30	0	0.00	10	13.85	13.90	-10	1,013	-0.99%
2020/10/29	2	13.80	2	13.95	14.00	0	1,011	0.00%
2020/10/28	0	0.00	2	14.10	14.05	-2	1,017	-0.20%
2020/10/19	2	13.80	2	13.95	13.95	0	1,013	0.00%
2020/10/16	2	13.90	7	13.96	13.90	-5	1,009	-0.50%
2020/10/15	0	0.00	2	13.75	13.75	-2	990	-0.20%
2020/10/14	0	0.00	2	13.75	13.70	-2	986	-0.20%
2020/10/12	2	13.55	0	0.00	13.65	2	990	0.20%
2020/10/07	2	13.60	0	0.00	13.70	2	990	0.20%
2020/10/05	0	0.00	4	13.70	13.70	-4	994	-0.40%
2020/09/30	2	13.50	0	0.00	13.55	2	998	0.20%
2020/09/24	2	13.50	1	13.45	13.50	1	987	0.10%
2020/09/23	4	13.63	0	0.00	13.60	4	978	0.41%
2020/09/21	1	14.55	10	14.23	14.30	-9	955	-0.94%
2020/09/18	10	13.95	4	13.85	14.00	6	815	0.74%
2020/09/17	0	0.00	2	13.70	13.70	-2	789	-0.25%
2020/09/15	0	0.00	1	13.55	13.60	-1	832	-0.12%
2020/09/14	2	13.55	0	0.00	13.60	2	838	0.24%
2020/09/11	1	13.60	0	0.00	13.55	1	897	0.11%
2020/09/10	1	13.65	2	13.80	13.65	-1	917	-0.11%
2020/09/09	2	13.55	0	0.00	13.65	2	913	0.22%
2020/09/07	0	0.00	2	13.80	13.80	-2	898	-0.22%
2020/08/26	2	13.55	0	0.00	13.65	2	890	0.22%
2020/08/24	0	0.00	50	13.80	13.85	-50	850	-5.88%
2020/08/21	0	0.00	3	13.95	13.90	-3	823	-0.36%
2020/08/20	4	13.98	0	0.00	13.80	4	813	0.49%
2020/08/19	0	0.00	45	14.12	14.40	-45	771	-5.84%
2020/08/18	107	14.01	18	14.09	14.05	89	717	12.41%	大買/
2020/08/17	1	14.10	4	14.10	14.05	-3	697	-0.43%
2020/08/14	5	13.65	4	13.53	13.60	1	640	0.16%
2020/08/03	2	13.10	0	0.00	13.05	2	662	0.30%
2020/07/30	0	0.00	2	13.15	13.10	-2	658	-0.30%
2020/07/29	0	0.00	9	13.00	13.10	-9	652	-1.37%
2020/07/24	2	12.90	0	0.00	13.00	2	660	0.30%
2020/07/08	8	13.10	0	0.00	13.10	8	652	1.23%
2020/07/01	2	12.90	0	0.00	12.95	2	670	0.30%
2020/06/23	0	0.00	1	13.00	12.90	-1	671	-0.15%
2020/06/22	1	13.10	1	13.40	13.00	0	662	0.00%
2020/06/18	3	12.97	2	13.25	12.90	1	633	0.16%
2020/06/17	0	0.00	2	12.60	12.70	-2	573	-0.35%
2020/06/04	0	0.00	2	12.50	12.50	-2	623	-0.32%
2020/06/02	2	11.95	0	0.00	12.00	2	606	0.33%
2020/05/28	0	0.00	2	12.15	11.95	-2	608	-0.33%
2020/05/25	0	0.00	5	11.85	11.85	-5	625	-0.80%
2020/05/21	0	0.00	1	12.00	12.00	-1	621	-0.16%
2020/05/15	2	12.00	0	0.00	12.10	2	615	0.32%
2020/05/08	14	12.40	4	12.15	11.90	10	569	1.76%
2020/05/07	1	11.50	0	0.00	11.70	1	529	0.19%
2020/04/08	1	11.60	0	0.00	11.80	1	526	0.19%
2020/04/06	0	0.00	10	11.18	11.25	-10	518	-1.93%
2020/03/24	2	10.55	0	0.00	10.80	2	515	0.39%
2020/03/12	2	12.50	0	0.00	12.45	2	439	0.46%
2020/03/10	0	0.00	10	13.00	13.15	-10	428	-2.33%
2020/03/09	0	0.00	10	13.30	13.25	-10	417	-2.39%
2020/03/03	0	0.00	8	13.72	13.65	-8	404	-1.98%
2020/03/02	0	0.00	81	13.32	13.60	-81	402	-20.11%
2020/02/27	0	0.00	10	13.60	13.40	-10	392	-2.54%
2020/02/18	0	0.00	2	13.70	13.70	-2	385	-0.52%
2020/02/05	2	13.90	0	0.00	13.90	2	434	0.46%
2020/02/04	0	0.00	2	13.95	13.90	-2	541	-0.37%
2020/01/30	0	0.00	19	13.65	13.60	-19	525	-3.62%
2020/01/09	2	14.10	0	0.00	14.10	2	553	0.36%
2020/01/03	0	0.00	1	14.35	14.40	-1	551	-0.18%
2019/12/30	0	0.00	1	14.40	14.35	-1	554	-0.18%
2019/12/25	2	14.40	2	14.40	14.40	0	547	0.00%
2019/12/17	0	0.00	3	14.20	14.25	-3	546	-0.55%
2019/12/03	0	0.00	25	13.95	14.00	-25	572	-4.37%
2019/11/26	0	0.00	50	13.95	13.95	-50	595	-8.40%
2019/11/20	0	0.00	5	14.00	14.00	-5	626	-0.80%
2019/11/19	10	13.95	0	0.00	13.95	10	635	1.57%
2019/11/18	10	13.95	0	0.00	13.95	10	644	1.55%
2019/11/14	5	13.95	0	0.00	13.95	5	698	0.72%
2019/11/13	15	14.10	0	0.00	14.10	15	706	2.12%
2019/11/12	10	14.10	0	0.00	14.10	10	717	1.39%
2019/11/11	12	14.13	0	0.00	14.05	12	726	1.65%
2019/11/08	3	14.20	0	0.00	14.25	3	725	0.41%
2019/11/01	20	14.58	0	0.00	14.40	20	723	2.77%
2019/10/30	1	14.25	2	14.25	14.25	-1	647	-0.15%
2019/10/29	0	0.00	5	14.15	14.10	-5	651	-0.77%
2019/10/22	0	0.00	2	14.25	14.25	-2	657	-0.30%
2019/10/04	0	0.00	17	13.93	14.00	-17	710	-2.39%
2019/10/02	0	0.00	6	13.87	13.85	-6	743	-0.81%
2019/09/27	0	0.00	19	13.94	13.95	-19	753	-2.52%
2019/09/20	0	0.00	4	14.10	14.05	-4	757	-0.53%
2019/09/18	0	0.00	4	14.05	14.10	-4	797	-0.50%
2019/09/17	0	0.00	4	13.95	13.95	-4	803	-0.50%
2019/09/16	0	0.00	5	13.95	13.95	-5	812	-0.62%
2019/09/12	0	0.00	1	13.90	13.90	-1	829	-0.12%
2019/09/09	0	0.00	6	13.83	13.85	-6	829	-0.72%
2019/08/27	0	0.00	1	13.65	13.70	-1	914	-0.11%
2019/08/23	0	0.00	0.5	14.05	14.05	-0.5	922	-0.05%
2019/08/22	0	0.00	1	14.00	14.05	-1	936	-0.11%
2019/08/19	1	14.15	0	0.00	14.15	1	1,042	0.10%
2019/08/16	1	14.20	4	14.20	14.25	-3	1,021	-0.29%
2019/08/15	1	13.95	51	13.95	14.05	-50	1,005	-4.97%
2019/08/14	0	0.00	0.5	13.90	13.90	-0.5	1,006	-0.05%
2019/08/12	15	13.75	0	0.00	13.70	15	1,038	1.44%
2019/08/08	10	13.80	0	0.00	13.75	10	1,071	0.93%
2019/08/07	15	13.70	1	13.65	13.75	14	1,107	1.27%
2019/08/06	10	13.60	0	0.00	13.70	10	1,168	0.86%
2019/08/02	4	13.95	0	0.00	13.90	4	1,162	0.34%
2019/08/01	0	0.00	4	14.28	14.10	-4	1,154	-0.35%
2019/07/31	0	0.00	7	14.01	14.05	-7	1,127	-0.62%
2019/07/23	1	13.95	0	0.00	13.95	1	1,197	0.08%
2019/07/22	0	0.00	45	14.10	13.95	-45	1,197	-3.76%
2019/07/19	0	0.00	3	14.05	14.05	-3	1,212	-0.25%
2019/07/17	0	0.00	4	14.03	14.00	-4	1,231	-0.32%
2019/07/16	25	13.85	4	14.05	14.00	21	1,249	1.68%
2019/07/15	15	13.83	0	0.00	13.80	15	1,231	1.22%
2019/07/12	0	0.00	4	13.70	13.75	-4	1,237	-0.32%
2019/07/11	5	13.45	0	0.00	13.60	5	1,236	0.40%
2019/07/10	9	13.45	0	0.00	13.45	9	1,230	0.73%
2019/07/09	12	13.68	15	13.57	13.45	-3	1,238	-0.24%
2019/07/08	7	13.75	0	0.00	13.75	7	1,213	0.58%
2019/07/05	6	13.80	0	0.00	13.80	6	1,219	0.49%
2019/07/04	6	13.80	0	0.00	13.80	6	1,228	0.49%
2019/07/03	4	13.85	1	13.85	13.85	3	1,291	0.23%
2019/07/02	0	0.00	5	13.90	13.85	-5	1,307	-0.38%
2019/07/01	5	13.90	0	0.00	13.95	5	1,311	0.38%
2019/06/27	6	13.90	0	0.00	13.90	6	1,324	0.45%
2019/06/26	12	13.92	1	13.90	13.90	11	1,329	0.83%
2019/06/25	10	14.64	0	0.00	14.65	10	1,324	0.75%
2019/06/20	0	0.00	5	14.65	14.75	-5	1,311	-0.38%
2019/06/18	0	0.00	4	14.50	14.55	-4	1,301	-0.31%
2019/06/17	4	14.50	0	0.00	14.50	4	1,302	0.31%
2019/06/11	1	14.60	0	0.00	14.60	1	1,389	0.07%
2019/06/10	5	14.75	0	0.00	14.80	5	1,368	0.37%
2019/06/03	0	0.00	6	15.02	15.15	-6	1,339	-0.45%
2019/05/27	0	0.00	10	14.68	14.90	-10	1,187	-0.84%
2019/05/21	0	0.00	1	14.70	14.65	-1	1,146	-0.09%
2019/05/20	0	0.00	15	14.58	14.70	-15	1,131	-1.33%
2019/05/15	0	0.00	2	14.55	14.50	-2	1,071	-0.19%
2019/05/10	1	13.80	0	0.00	13.80	1	977	0.10%
2019/05/06	5	14.12	0	0.00	14.10	5	955	0.52%
2019/05/03	0	0.00	1	14.50	14.45	-1	935	-0.11%
2019/04/29	0	0.00	2	13.95	13.95	-2	869	-0.23%
2019/04/23	3	13.95	0	0.00	14.05	3	830	0.36%
2019/04/22	12	13.99	0	0.00	13.95	12	799	1.50%
2019/04/08	0	0.00	1	13.70	13.70	-1	629	-0.16%
2019/04/01	0	0.00	1	13.60	13.45	-1	592	-0.17%
2019/03/27	1	13.50	0	0.00	13.50	1	556	0.18%
2019/03/15	1	13.55	0	0.00	13.45	1	589	0.17%
2019/03/05	0	0.00	5	12.90	12.90	-5	558	-0.90%
2019/02/18	0	0.00	5	12.90	12.95	-5	538	-0.93%
2018/12/12	0	0.00	10	12.70	12.60	-10	790	-1.27%
2018/12/11	0	0.00	5	12.65	12.65	-5	792	-0.63%
2018/12/10	0	0.00	7	12.60	12.60	-7	799	-0.88%
2018/12/04	2	12.65	0	0.00	12.65	2	807	0.25%
2018/11/28	0	0.00	20	12.30	12.30	-20	802	-2.49%
2018/11/23	0	0.00	0.3	12.20	12.20	-0.3	833	-0.03%
2018/11/21	0	0.00	20	12.33	12.30	-20	858	-2.33%
2018/10/12	0	0.00	0.5	12.75	12.75	-0.5	1,098	-0.05%
2018/10/08	0	0.00	1	13.45	13.45	-1	1,079	-0.09%
2018/10/03	10	13.68	0	0.00	13.65	10	1,083	0.92%
2018/10/02	8	13.78	0	0.00	13.75	8	1,085	0.74%
2018/09/28	5	13.95	0	0.00	13.95	5	1,114	0.45%
2018/09/27	0	0.00	5	14.05	14.05	-5	1,118	-0.45%
2018/07/19	10	13.78	0	0.00	13.70	10	2,493	0.40%
2018/07/18	20	13.76	0	0.00	13.70	20	2,510	0.80%
2018/07/04	0	0.00	15	14.85	14.90	-15	2,724	-0.55%
2018/07/03	35	14.80	10	14.80	14.75	25	3,050	0.82%
2018/06/19	0	0.00	1	14.60	14.50	-1	3,376	-0.03%
2018/06/15	1	14.85	0	0.00	14.80	1	3,365	0.03%
2018/06/14	0	0.00	2	14.75	14.85	-2	3,258	-0.06%
2018/06/13	10	14.45	0	0.00	14.45	10	3,215	0.31%
2018/06/12	2	14.45	2	14.55	14.45	0	3,253	0.00%
2018/06/07	2	14.75	0	0.00	14.75	2	3,215	0.06%
2018/06/05	2	14.85	0	0.00	14.75	2	3,202	0.06%
2018/06/04	0	0.00	10	15.10	14.95	-10	3,184	-0.31%
2018/06/01	5	14.95	2	14.95	14.85	3	3,138	0.10%
2018/05/31	20	14.69	2	14.75	14.70	18	3,102	0.58%
2018/05/29	2	14.60	0	0.00	14.60	2	3,088	0.06%
2018/05/28	2	14.50	0	0.00	14.50	2	3,103	0.06%
2018/05/21	2	14.80	0	0.00	14.90	2	3,144	0.06%
2018/05/18	2	14.85	0	0.00	14.80	2	3,172	0.06%
2018/05/17	2	14.80	1	15.05	14.90	1	3,130	0.03%
2018/05/16	18	15.04	7	15.23	15.20	11	3,027	0.36%
2018/05/15	0	0.00	2	14.40	14.45	-2	2,559	-0.08%
2018/05/11	2	13.85	0	0.00	13.85	2	2,513	0.08%
2018/05/07	2	14.10	0	0.00	14.05	2	2,544	0.08%
2018/04/30	2	14.05	2	14.35	14.05	0	2,573	0.00%
2018/04/24	2	13.80	1	13.70	13.70	1	2,594	0.04%
2018/04/23	2	14.00	0	0.00	14.00	2	2,592	0.08%
2018/04/20	4	14.05	0	0.00	14.00	4	2,600	0.15%
2018/04/18	0	0.00	21	14.10	14.15	-21	2,632	-0.80%
2018/04/12	1	14.35	0	0.00	14.20	1	3,005	0.03%
2018/04/11	2	14.40	0	0.00	14.30	2	3,074	0.07%
2018/04/10	3	14.75	0	0.00	14.50	3	3,070	0.10%
2018/04/09	3	15.20	6	15.40	15.05	-3	3,002	-0.10%
2018/04/02	0	0.00	5	14.72	14.80	-5	2,529	-0.20%
2018/03/31	3	14.38	0	0.00	14.45	3	2,415	0.12%
2018/03/30	2	13.90	0	0.00	13.95	2	2,314	0.09%
2018/03/22	0	0.00	0.3	13.90	13.90	-0.3	2,713	-0.01%
2018/03/21	0	0.00	1	14.00	14.10	-1	2,722	-0.04%
2018/03/20	1	13.95	0	0.00	13.90	1	2,776	0.04%
2018/03/16	0	0.00	3	14.33	14.10	-3	2,889	-0.10%
2018/03/08	1	14.05	0	0.00	14.00	1	3,732	0.03%
2018/03/01	0	0.00	1	13.95	14.00	-1	3,955	-0.03%
2018/02/23	0	0.00	1	14.10	14.10	-1	4,164	-0.02%
2018/02/21	0	0.00	8	14.15	13.90	-8	4,487	-0.18%
2018/02/12	0	0.00	1	13.35	13.65	-1	4,596	-0.02%
2018/02/09	0	0.00	4	12.20	12.85	-4	5,095	-0.08%
2018/02/07	1	12.70	0	0.00	12.65	1	5,579	0.02%
2018/02/06	2	12.80	0	0.00	12.40	2	5,654	0.04%
2018/02/05	2	13.10	3	13.17	13.30	-1	5,649	-0.02%
2018/02/02	0	0.00	1	13.60	13.55	-1	5,696	-0.02%
2018/01/29	3	13.90	0	0.00	13.95	3	5,820	0.05%
2018/01/26	0	0.00	1	14.10	14.05	-1	5,851	-0.02%
2018/01/25	1	14.10	0	0.00	14.05	1	5,871	0.02%
2018/01/24	0	0.00	2	14.10	14.10	-2	5,877	-0.03%
2018/01/23	2	14.05	0	0.00	14.00	2	5,930	0.03%
2018/01/22	1	14.20	0	0.00	14.10	1	5,966	0.02%
2018/01/19	1	14.10	0	0.00	14.10	1	6,001	0.02%
2018/01/18	2	14.33	2	14.45	14.30	0	6,045	0.00%
2018/01/17	1	14.35	1	14.35	14.35	0	6,362	0.00%
2018/01/15	0	0.00	1	14.55	14.35	-1	6,497	-0.02%
2018/01/12	1	14.50	0	0.00	14.45	1	7,011	0.01%
2018/01/11	2	14.55	0	0.00	14.45	2	7,198	0.03%
2018/01/10	3	14.70	1	15.00	14.70	2	7,291	0.03%
2018/01/09	0	0.00	5	14.72	14.55	-5	7,105	-0.07%
2018/01/08	0	0.00	1	14.55	14.50	-1	7,033	-0.01%
2018/01/05	1	14.40	7	14.44	14.45	-6	7,025	-0.09%
2018/01/04	3	14.28	2	14.35	14.25	1	7,073	0.01%
2018/01/02	1	14.15	1	14.30	14.15	0	7,275	0.00%