永冠-KY (1589)-永豐金-松山券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	37.85	0	0.00	37.70	0	323	0.00%
2024/12/16	0	0.00	0	39.50	36.65	0	332	0.00%
2024/12/11	0	0.00	0	40.10	38.95	0	334	0.00%
2024/12/03	1	39.45	0	0.00	39.75	1	348	0.29%
2024/12/02	0	0.00	0	40.30	39.30	0	347	0.00%
2024/11/29	0	0.00	0	40.50	40.00	0	346	-0.01%
2024/11/28	0.1	40.94	0	0.00	39.85	0.1	350	0.03%
2024/11/26	0	0.00	4	41.08	40.75	-4	348	-1.15%
2024/11/25	0	0.00	1	40.90	40.65	-1	345	-0.29%
2024/11/19	0	39.45	0	0.00	39.85	0	342	0.00%
2024/11/14	3	38.40	0	0.00	38.10	3	344	0.88%
2024/11/13	2	38.70	0	0.00	38.90	2	341	0.59%
2024/11/07	0	40.00	0	0.00	40.05	0	322	0.00%
2024/11/05	0	39.75	1	39.65	39.10	-1	318	-0.31%
2024/10/30	2	39.00	0	0.00	38.80	2	349	0.57%
2024/10/29	0	0.00	0.1	40.50	39.70	-0.1	344	-0.02%
2024/10/24	2	39.80	0	0.00	39.70	2	349	0.57%
2024/10/23	0.1	40.70	20	41.90	40.80	-20	343	-5.81%
2024/10/18	0	41.55	0	0.00	41.50	0	342	0.01%
2024/10/16	1	40.80	0.2	40.70	40.80	0.8	340	0.23%
2024/09/19	7	44.89	0	0.00	44.90	7	376	1.86%
2024/09/18	26	44.97	0	0.00	44.65	26	381	6.82%
2024/09/13	3	44.05	0	0.00	43.80	3	377	0.79%
2024/09/11	0	43.65	0	0.00	43.50	0	384	0.00%
2024/09/10	0	0.00	1	42.20	42.05	-1	380	-0.26%
2024/09/05	0	40.95	0	0.00	41.20	0	390	0.00%
2024/09/04	3	40.19	0	0.00	40.15	3	396	0.76%
2024/09/03	0	0.00	1	42.20	42.20	-1	401	-0.25%
2024/09/02	0	41.85	0	0.00	41.65	0	403	0.01%
2024/08/30	0	41.85	0	0.00	42.30	0	406	0.01%
2024/08/28	4	40.75	0	0.00	40.80	4	415	0.96%
2024/08/22	0	0.00	1	40.30	40.30	-1	414	-0.24%
2024/08/13	1	39.81	0	0.00	39.75	1	448	0.23%
2024/08/05	0	39.15	0	0.00	38.05	0	489	0.01%
2024/07/31	0	0.00	18	43.55	43.05	-18	483	-3.73%
2024/07/30	0.1	42.75	0	0.00	43.05	0.1	508	0.01%
2024/07/29	0	44.50	0	0.00	43.30	0	512	0.00%
2024/07/26	0	44.30	0	0.00	44.15	0	518	0.00%
2024/07/23	1	43.85	0	0.00	43.70	1	529	0.19%
2024/07/22	0	44.10	0	0.00	43.75	0	533	0.00%
2024/07/10	0	45.88	0	0.00	45.00	0	589	0.00%
2024/07/08	0	45.45	1	45.25	45.00	-1	604	-0.16%
2024/07/05	0	46.70	0	0.00	46.65	0	613	0.00%
2024/07/03	0	46.20	0	0.00	46.00	0	617	0.00%
2024/06/28	0	45.65	0	0.00	45.65	0	625	0.00%
2024/06/27	0	45.10	0	0.00	44.60	0	622	0.00%
2024/06/21	0	44.60	0	0.00	44.60	0	644	0.00%
2024/06/20	0	44.23	0	0.00	44.10	0	670	0.00%
2024/06/19	1	43.40	0	0.00	43.30	1	677	0.15%
2024/06/14	0	45.75	0	0.00	45.10	0	693	0.00%
2024/06/07	0	46.15	0	0.00	46.20	0	838	0.00%
2024/06/03	0	45.05	0	0.00	44.85	0	1,031	0.00%
2024/05/30	0	46.00	0	0.00	45.90	0	1,205	0.00%
2024/05/22	1	46.60	0	0.00	45.80	1	1,519	0.07%
2024/05/20	0	46.75	0	0.00	46.90	0	1,548	0.00%
2024/05/16	2	46.65	0	0.00	46.70	2	1,551	0.13%
2024/05/13	0	0.00	0	45.60	44.30	0	1,555	0.00%
2024/05/08	0	47.50	0	0.00	47.10	0	1,517	0.00%
2024/05/06	1	46.55	0	0.00	46.25	1	1,506	0.07%
2024/05/03	1.1	46.95	1	46.60	46.60	0.1	1,499	0.00%
2024/05/02	1	47.30	0	0.00	47.75	1	1,475	0.07%
2024/04/25	1	48.50	0	0.00	48.80	1	1,459	0.07%
2024/04/17	0	49.00	0	0.00	49.15	0	1,455	0.00%
2024/04/16	0.1	47.95	0	0.00	47.60	0.1	1,457	0.00%
2024/04/15	0	49.79	0	0.00	49.55	0	1,444	0.00%
2024/04/08	0	0.00	2	51.00	50.60	-2	1,421	-0.14%
2024/03/26	0	0.00	1	53.00	52.50	-1	1,408	-0.07%
2024/03/25	3	53.20	0	0.00	52.90	3	1,402	0.21%
2024/03/22	0	0.00	1	52.20	51.90	-1	1,377	-0.07%
2024/03/19	1	51.60	0	0.00	51.10	1	1,367	0.07%
2024/03/18	0	51.90	0	0.00	51.90	0	1,359	0.00%
2024/03/15	1	51.20	0	0.00	50.60	1	1,350	0.07%
2024/03/14	2	51.01	1	51.10	50.90	1	1,340	0.08%
2024/03/13	12	54.65	1	52.60	52.60	11	1,311	0.84%
2024/03/12	4	58.35	1	58.50	58.40	3	1,210	0.25%
2024/03/11	4	56.98	0	0.00	56.80	4	1,203	0.33%
2024/03/08	9	58.72	5.1	59.88	57.80	3.9	1,178	0.33%
2024/03/07	0.1	61.90	10	61.70	62.90	-10	1,096	-0.91%
2024/03/06	20	63.87	10	63.80	63.60	10	1,024	0.98%
2024/03/05	6	60.47	3.5	61.06	60.00	2.5	899	0.28%
2024/03/04	6.5	60.96	7	60.46	61.10	-0.5	838	-0.06%
2024/03/01	6	58.17	1	58.10	58.90	5	753	0.66%
2024/02/29	1	57.60	1	58.10	58.10	0	626	0.00%
2024/02/22	3	54.60	4	53.65	53.90	-1	519	-0.19%
2024/02/21	1	52.00	0	0.00	51.90	1	485	0.21%
2024/02/20	1	52.70	0	0.00	52.60	1	481	0.21%
2024/02/19	0	0.00	2	52.20	52.20	-2	478	-0.42%
2024/01/31	0.1	50.80	0	0.00	50.50	0.1	484	0.01%
2024/01/22	0	0.00	1	51.50	51.60	-1	495	-0.20%
2024/01/19	0	50.60	0	0.00	50.40	0	489	0.00%
2024/01/17	1	50.50	0	0.00	50.70	1	478	0.21%
2024/01/15	0	0.00	1	53.00	52.70	-1	460	-0.22%
2024/01/11	1	50.70	0	0.00	50.60	1	448	0.22%
2024/01/10	1	50.62	0	0.00	50.60	1	452	0.23%
2024/01/09	1	51.00	0	0.00	51.50	1	452	0.22%
2024/01/04	0	0.00	1	53.10	52.00	-1	459	-0.22%
2023/12/29	3	53.00	1	53.00	54.00	2	434	0.46%
2023/12/28	0	0.00	3	52.40	52.50	-3	420	-0.71%