豐興 (2015)-永豐金-松山券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
72.5
漲跌
▼0.4
漲幅
-0.55%
成交量
175張
產業
上市鋼鐵類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	70.60	70.30	-1	325	-0.31%
2024/04/29	1	69.00	0	0.00	70.20	1	308	0.32%
2024/03/29	0	0.00	1	71.00	71.00	-1	217	-0.46%
2024/03/19	1	70.50	0	0.00	70.40	1	246	0.41%
2024/03/15	0	0.00	1	72.00	72.00	-1	237	-0.42%
2024/03/12	0	0.00	2	71.70	72.00	-2	232	-0.86%
2024/03/11	0	0.00	1	71.00	71.60	-1	231	-0.43%
2024/03/06	0	0.00	0	69.90	70.00	0	217	0.00%
2024/02/27	0	0.00	2.2	68.81	68.80	-2.2	204	-1.06%
2024/02/19	2.2	69.89	0	0.00	70.00	2.2	211	1.02%
2024/02/15	0	68.50	0	0.00	69.10	0	217	0.00%
2024/02/05	0	0.00	2	67.80	67.70	-2	215	-0.93%
2024/01/31	2	67.95	1	69.50	67.90	1	219	0.46%
2024/01/23	1	67.10	0	0.00	67.90	1	225	0.44%
2024/01/11	1	67.10	0	0.00	67.00	1	233	0.43%
2024/01/10	1	66.90	0	0.00	66.90	1	246	0.41%
2024/01/04	1	69.40	1	69.20	69.00	0	256	0.00%
2023/12/20	0	0.00	0	68.50	68.90	0	246	0.00%
2023/12/19	1	68.30	1	67.30	68.80	0	242	0.00%
2023/12/15	2	67.70	0	0.00	67.80	2	232	0.86%
2023/12/13	0	0.00	1	65.50	65.40	-1	222	-0.45%
2023/12/12	0	0.00	1	65.80	65.80	-1	222	-0.45%
2023/12/11	1	65.70	1	65.80	65.70	0	222	0.00%
2023/12/05	0	0.00	0	66.50	66.40	0	223	-0.01%
2023/11/30	2	66.35	0	0.00	66.00	2	223	0.90%
2023/11/27	1	66.00	0	0.00	65.50	1	223	0.45%
2023/11/23	2	65.70	0	0.00	65.90	2	224	0.89%
2023/11/22	0	0.00	1	65.80	65.90	-1	227	-0.44%
2023/11/21	1	65.90	0	0.00	66.30	1	227	0.44%
2023/11/08	1	64.20	0	0.00	64.20	1	210	0.48%
2023/10/30	1	62.70	0	0.00	63.00	1	207	0.48%
2023/08/23	0	68.30	0	0.00	68.50	0	184	0.00%
2023/08/21	0	68.00	0	0.00	68.10	0	186	0.00%
2023/08/09	0	0.00	1	68.80	68.60	-1	199	-0.50%
2023/08/08	1	69.60	0	0.00	69.40	1	199	0.50%
2023/08/02	1	68.70	0	0.00	68.60	1	200	0.50%
2023/08/01	0	0.00	2	68.80	68.90	-2	199	-1.00%
2023/07/28	2	69.40	0	0.00	69.30	2	202	0.99%
2023/07/27	0	69.80	0	0.00	69.80	0	202	0.00%
2023/07/14	0	0.00	1	69.50	69.10	-1	220	-0.45%
2023/07/10	1	69.00	0	0.00	69.60	1	223	0.45%
2023/07/07	0	0.00	1	69.40	70.10	-1	223	-0.45%
2023/07/05	0	0.00	1	71.00	70.60	-1	223	-0.45%
2023/07/03	0	70.90	0	0.00	71.50	0	232	0.01%
2023/06/30	0	0.00	0	71.70	71.30	0	238	-0.01%
2023/06/29	0	0.00	1	71.40	71.90	-1	253	-0.40%
2023/06/20	0	0.00	0	71.20	71.40	0	277	0.00%
2023/06/15	0	70.40	1	70.10	70.90	-1	260	-0.38%
2023/06/14	0	0.00	1	69.30	69.70	-1	260	-0.38%
2023/06/09	0	0.00	1	69.30	69.30	-1	271	-0.37%
2023/05/17	0	68.50	0	0.00	68.90	0	318	0.00%
2023/05/12	2	66.75	0	0.00	66.60	2	310	0.64%
2023/05/11	2	66.75	0	0.00	66.70	2	310	0.64%
2023/05/02	1	67.50	0	0.00	67.80	1	316	0.32%
2023/04/25	1	67.10	0	0.00	67.10	1	316	0.32%
2023/04/24	1	68.10	0	0.00	67.60	1	315	0.32%
2023/04/19	0	0.00	5	70.32	69.70	-5	314	-1.59%
2023/04/17	0	0.00	1	69.70	69.30	-1	307	-0.33%
2023/04/14	0	0.00	2	68.85	69.20	-2	305	-0.66%
2023/04/13	4	68.55	0	0.00	68.70	4	304	1.32%
2023/04/12	0	68.50	0	0.00	68.40	0	303	0.00%
2023/03/31	4	68.25	0	0.00	68.10	4	296	1.35%
2023/03/30	1	68.60	0	0.00	68.30	1	290	0.34%
2023/03/28	0	0.00	1	72.50	72.70	-1	274	-0.36%
2023/03/13	0	74.50	0	0.00	75.50	0	276	0.01%
2023/03/10	0	0.00	0	81.70	74.60	0	272	-0.01%
2023/03/07	0	0.00	1	75.00	75.00	-1	279	-0.36%
2023/02/17	0	71.60	0	71.00	71.50	0	259	0.00%
2023/02/06	0	0.00	0	70.60	70.60	0	253	0.00%
2023/01/31	0	0.00	0	68.60	69.00	0	247	0.00%
2023/01/30	0	0.00	1	69.00	68.70	-1	245	-0.41%
2023/01/13	0	0.00	0	65.60	65.90	0	237	0.00%
2023/01/12	0	0.00	0.3	65.84	66.50	-0.3	252	-0.10%
2022/12/29	0.2	63.30	0	0.00	63.20	0.2	261	0.06%
2022/12/21	0	63.50	0	0.00	64.00	0	275	0.00%
2022/12/19	0.1	64.90	0	0.00	64.00	0.1	279	0.04%
2022/12/13	0	66.00	0	0.00	67.00	0	278	0.00%
2022/12/07	0	0.00	0	67.60	67.30	0	279	0.00%
2022/12/01	0	0.00	2	67.00	67.40	-2	271	-0.74%
2022/11/30	0	66.50	0	66.34	67.00	0	267	-0.01%
2022/11/21	0	61.80	0	0.00	61.80	0	255	0.00%
2022/11/04	1	56.50	0	0.00	56.80	1	250	0.40%
2022/11/02	0	0.00	6	56.50	57.00	-6	253	-2.36%
2022/10/25	0	0.00	6	58.10	57.30	-6	268	-2.23%
2022/10/24	0	0.00	1	58.40	58.40	-1	266	-0.38%
2022/10/13	5	58.40	0	0.00	58.00	5	260	1.92%
2022/09/26	4	60.50	0	0.00	60.20	4	260	1.53%
2022/09/22	3.1	62.31	0	0.00	62.20	3.1	257	1.18%
2022/09/21	0	0.00	0	68.00	64.00	0	250	-0.01%
2022/09/01	9	65.71	9	66.20	66.10	0	276	0.00%
2022/08/31	0	66.00	0	0.00	66.80	0	273	0.00%
2022/08/22	1	66.90	0	0.00	67.40	1	280	0.36%
2022/08/18	1	67.80	0	0.00	67.70	1	281	0.36%
2022/08/16	0	68.80	0	68.60	68.30	0	280	0.00%
2022/08/12	1	67.50	2	67.60	67.40	-1	274	-0.36%
2022/08/01	0	67.50	0	0.00	66.70	0	292	0.01%
2022/07/22	0	0.00	3	66.00	65.70	-3	304	-0.98%
2022/07/18	0	0.00	2	67.05	67.50	-2	308	-0.65%
2022/07/15	0	0.00	5	65.00	65.00	-5	300	-1.66%
2022/07/13	0	0.00	0	66.00	65.80	0	308	-0.01%
2022/07/07	0	66.20	0	0.00	66.10	0	314	0.00%
2022/07/06	0	66.50	0	0.00	66.00	0	319	0.00%
2022/06/28	5	70.10	0	0.00	70.00	5	379	1.32%
2022/06/23	0	0.00	2	71.60	72.00	-2	394	-0.51%
2022/06/14	1	75.80	0	0.00	76.30	1	437	0.23%
2022/05/30	1	77.20	0	0.00	77.50	1	464	0.22%
2022/05/12	0	74.90	0	0.00	73.50	0	487	0.00%
2022/05/10	1	77.40	0	0.00	77.70	1	490	0.20%
2022/05/05	0	82.20	0	0.00	82.00	0	493	0.00%
2022/04/22	0	88.70	0	0.00	88.20	0	486	0.00%
2022/04/01	2	97.35	0	0.00	97.00	2	414	0.48%
2022/03/22	0	97.20	0	0.00	97.80	0	399	0.00%
2022/03/18	0	0.00	0.2	92.00	91.90	-0.2	378	-0.06%
2022/03/17	0.2	90.50	0	0.00	91.60	0.2	375	0.06%
2022/03/14	0	0.00	0	90.80	90.80	0	372	0.00%
2022/03/10	0	88.20	1	87.80	89.00	-1	362	-0.27%
2022/03/09	1	86.40	0	0.00	87.50	1	357	0.28%
2022/03/08	0	0.00	0	86.30	85.80	0	348	0.00%
2022/03/02	0	0.00	6	88.50	88.50	-6	331	-1.81%
2022/03/01	0	87.70	0	0.00	87.50	0	324	0.00%
2022/02/17	0	0.00	7	85.20	84.80	-7	292	-2.39%
2022/02/14	0	0.00	0	85.00	85.00	0	293	-0.01%
2022/02/11	7	84.87	0	0.00	84.90	7	291	2.41%
2022/02/08	0	0.00	0.2	84.00	84.30	-0.2	285	-0.08%
2022/01/25	0	0.00	1	81.80	82.20	-1	273	-0.37%
2022/01/24	1	82.60	0	0.00	82.70	1	270	0.37%
2022/01/19	0	0.00	1.2	82.39	82.50	-1.2	270	-0.43%
2022/01/07	0	84.00	1	82.80	83.00	-1	290	-0.33%
2022/01/05	0	0.00	0	83.20	83.60	0	301	0.00%
2021/12/27	0	0.00	2	83.60	83.60	-2	348	-0.57%
2021/12/22	1	84.80	1	86.00	85.60	0	393	0.00%
2021/12/21	1	84.10	0	0.00	85.70	1	395	0.25%
2021/12/20	1	85.50	2.2	85.38	85.80	-1.2	410	-0.29%
2021/12/17	0	0.00	1	84.30	83.80	-1	402	-0.25%
2021/12/13	2	80.35	0	0.00	80.50	2	623	0.32%
2021/12/08	0	0.00	2	81.95	79.90	-2	704	-0.28%
2021/11/17	1	78.40	0	0.00	78.80	1	1,042	0.10%
2021/11/04	1	78.70	0	0.00	78.00	1	1,116	0.09%
2021/11/03	0	0.00	1	78.90	78.80	-1	1,121	-0.09%
2021/10/27	0.2	78.00	0	0.00	77.00	0.2	1,140	0.02%
2021/10/14	1	74.90	0	0.00	75.80	1	1,333	0.08%
2021/10/07	0.2	75.20	0	0.00	74.70	0.2	1,345	0.01%
2021/10/01	0	78.20	0	0.00	77.50	0	1,396	0.00%
2021/09/22	0	0.00	4	78.03	78.10	-4	1,605	-0.25%
2021/09/17	0	0.00	5	82.50	80.50	-5	1,652	-0.30%
2021/09/16	4	82.00	4	82.50	82.50	0	1,479	0.00%
2021/09/15	0	0.00	4.1	85.01	85.20	-4.1	1,455	-0.28%
2021/09/14	2	82.00	1	84.40	82.20	1	1,443	0.07%
2021/09/13	1	85.30	4	85.00	85.20	-3	1,453	-0.21%
2021/09/10	0.1	83.00	0	0.00	82.50	0.1	1,434	0.01%
2021/09/09	0	0.00	2	82.65	82.90	-2	1,458	-0.14%
2021/09/08	1	82.00	2	81.35	80.80	-1	1,450	-0.07%
2021/09/07	0	0.00	1	81.90	81.60	-1	1,445	-0.07%
2021/09/03	2	82.10	2	81.70	81.70	0	1,429	0.00%
2021/09/01	0	0.00	1	81.00	80.40	-1	1,409	-0.07%
2021/08/30	0	0.00	1	79.00	79.50	-1	1,392	-0.07%
2021/08/26	5	73.60	0	0.00	74.50	5	1,372	0.36%
2021/08/25	6	70.97	2	71.90	71.90	4	1,365	0.29%
2021/08/24	3	68.53	0	0.00	69.60	3	1,351	0.22%
2021/08/20	1	72.00	0	0.00	70.30	1	1,378	0.07%
2021/07/29	0	0.00	1	82.50	82.70	-1	1,710	-0.06%
2021/07/28	0	0.00	0.1	80.28	81.10	-0.1	1,732	-0.01%
2021/07/27	8.1	85.98	7	87.86	87.00	1.1	1,730	0.06%
2021/07/23	0	0.00	2	82.00	81.40	-2	1,690	-0.12%
2021/07/22	0	80.40	0	0.00	79.60	0	1,706	0.00%
2021/07/21	0	0.00	8	79.68	80.30	-8	1,718	-0.47%
2021/07/20	0	0.00	1	80.00	79.90	-1	1,732	-0.06%
2021/07/08	0	0.00	2	82.50	82.50	-2	2,224	-0.09%
2021/07/07	2	80.00	0	0.00	79.50	2	2,203	0.09%
2021/07/05	0	0.00	3	81.60	82.50	-3	2,203	-0.14%
2021/07/02	5	79.28	0	0.00	79.30	5	2,183	0.23%
2021/07/01	2	79.50	0	0.00	79.80	2	2,174	0.09%
2021/06/30	1	82.60	1	81.40	81.30	0	2,145	0.00%
2021/06/29	11	80.53	7	82.22	80.00	4	2,074	0.19%
2021/06/28	7	78.24	15	77.81	78.90	-8	1,969	-0.41%
2021/06/25	0	0.00	7	75.14	74.70	-7	1,911	-0.37%
2021/06/24	1	75.40	1	74.30	74.30	0	1,903	0.00%
2021/06/22	2	73.50	4	75.50	74.00	-2	1,879	-0.11%
2021/06/21	2	72.10	0	0.00	71.50	2	1,849	0.11%
2021/06/18	3	72.10	0	0.00	74.30	3	1,839	0.16%
2021/06/17	2	72.80	0	0.00	73.10	2	1,803	0.11%
2021/06/16	3	73.60	0	0.00	73.80	3	1,809	0.17%
2021/06/15	0	74.50	0	0.00	74.10	0	1,799	0.00%
2021/06/11	0	0.00	0	77.70	73.70	0	1,791	0.00%
2021/06/10	0	0.00	0.1	73.10	73.60	-0.1	1,793	0.00%
2021/06/09	2	73.90	0	0.00	73.60	2	1,789	0.11%
2021/06/07	1	75.60	0	0.00	75.50	1	1,822	0.05%
2021/06/04	2	78.00	2	78.20	77.20	0	1,816	0.00%
2021/06/03	8	78.15	8	77.90	77.90	0	1,837	0.00%
2021/06/02	1	75.20	5	77.70	78.20	-4	1,823	-0.22%
2021/06/01	1	74.00	0	0.00	74.40	1	1,802	0.06%
2021/05/31	2	76.30	4.4	78.03	75.20	-2.4	1,795	-0.14%
2021/05/28	2.5	74.91	3	75.00	74.00	-0.5	1,772	-0.03%
2021/05/27	2	71.50	0	0.00	71.50	2	1,739	0.11%
2021/05/26	2	72.05	1	72.71	72.70	1	1,735	0.06%
2021/05/25	3	72.70	2	72.40	73.00	1	1,743	0.06%
2021/05/24	2	73.50	0	0.00	72.60	2	1,741	0.11%
2021/05/21	1	71.50	4	73.50	73.50	-3	1,756	-0.17%
2021/05/20	3	71.77	0	0.00	71.50	3	1,752	0.17%
2021/05/19	2	77.60	0	0.00	75.80	2	1,734	0.12%
2021/05/18	9	73.91	12	72.60	74.10	-3	1,724	-0.17%
2021/05/17	2	69.70	1	67.80	67.40	1	1,719	0.06%
2021/05/14	2	70.80	0	0.00	71.80	2	1,697	0.12%
2021/05/13	2	71.80	0	0.00	71.70	2	1,672	0.12%
2021/05/12	7	76.32	5	74.68	77.10	2	1,626	0.12%
2021/05/11	2	80.40	3	84.80	80.40	-1	1,580	-0.06%
2021/05/10	3	83.63	0	0.00	83.40	3	1,519	0.20%
2021/05/07	1	80.50	0	0.00	80.80	1	1,483	0.07%
2021/05/06	7	82.29	0	0.00	82.20	7	1,466	0.48%
2021/05/04	5	79.90	5	80.74	80.90	0	1,419	0.00%
2021/04/29	0	0.00	5	89.00	88.30	-5	1,350	-0.37%
2021/04/28	1	87.50	0	0.00	86.00	1	1,336	0.07%
2021/04/23	0	0.00	67	86.37	87.30	-67	1,316	-5.09%
2021/04/22	3	91.23	15	92.50	88.20	-12	1,293	-0.93%
2021/04/21	2	89.75	7	89.80	88.60	-5	1,164	-0.43%
2021/04/20	2	88.70	7	88.19	88.00	-5	1,124	-0.44%
2021/04/19	63	84.91	7	89.31	89.50	56	1,070	5.23%
2021/04/16	1	81.50	11	80.01	81.40	-10	981	-1.02%
2021/04/15	5	77.84	5	77.46	76.50	0	931	0.00%
2021/04/14	28	75.88	13	75.86	76.60	15	905	1.66%
2021/04/12	0	0.00	9	74.13	74.30	-9	909	-0.99%
2021/04/09	2	72.00	0	0.00	72.00	2	918	0.22%
2021/04/08	8	73.28	11	73.27	73.40	-3	922	-0.33%
2021/04/07	0	0.00	2	72.00	72.00	-2	917	-0.22%
2021/03/26	1	70.20	0	0.00	70.10	1	1,223	0.08%
2021/03/22	1	69.30	0	0.00	69.80	1	1,346	0.07%
2021/03/17	4	69.80	0	0.00	69.90	4	1,395	0.29%
2021/03/11	0	0.00	5	72.86	73.00	-5	1,405	-0.36%
2021/03/09	0	0.00	10	71.81	72.00	-10	1,370	-0.73%
2021/03/05	1	69.60	0	0.00	70.20	1	1,337	0.07%
2021/03/04	3	71.10	1	72.20	70.40	2	1,339	0.15%
2021/03/03	0	0.00	6	71.00	71.10	-6	1,328	-0.45%
2021/03/02	7	69.80	0	0.00	69.20	7	1,314	0.53%
2021/02/25	0	0.00	3	71.13	71.70	-3	1,295	-0.23%
2021/02/24	1	69.60	0	0.00	69.90	1	1,283	0.08%
2021/02/23	0	0.00	21	71.11	71.10	-21	1,272	-1.65%
2021/02/22	0	0.00	13	69.72	69.70	-13	1,253	-1.04%
2021/02/19	0	0.00	1	68.50	68.40	-1	1,241	-0.08%
2021/02/18	0	0.00	14	68.49	68.40	-14	1,227	-1.14%
2021/02/17	1	65.40	0	0.00	66.20	1	1,202	0.08%
2021/02/02	3	64.50	8	65.06	65.00	-5	1,186	-0.42%
2021/01/29	2	63.10	0	0.00	63.00	2	1,180	0.17%
2021/01/27	0	0.00	1	64.70	64.10	-1	1,167	-0.09%
2021/01/26	2	63.50	0	0.00	63.50	2	1,162	0.17%
2021/01/22	1	63.10	0	0.00	64.00	1	1,142	0.09%
2021/01/20	5	63.92	0	0.00	63.50	5	1,120	0.45%
2021/01/15	14	67.02	0	0.00	66.70	14	1,070	1.31%
2021/01/14	9	68.07	0	0.00	68.40	9	1,065	0.84%
2021/01/13	8	68.28	3	68.77	68.50	5	1,050	0.48%
2021/01/12	5	68.10	0	0.00	68.20	5	1,033	0.48%
2021/01/08	0	0.00	2	70.30	70.80	-2	1,006	-0.20%
2021/01/07	1	68.70	16	69.42	70.10	-15	987	-1.52%
2021/01/06	31	68.98	0	0.00	68.70	31	972	3.19%
2021/01/05	8	71.49	2	73.00	71.20	6	927	0.65%
2021/01/04	3	71.37	2	71.40	72.00	1	898	0.11%
2020/12/31	6	70.60	1	70.70	71.10	5	867	0.58%
2020/12/30	7	71.61	0	0.00	71.80	7	851	0.82%
2020/12/29	21	72.38	2	72.30	72.50	19	831	2.28%
2020/12/28	3	72.00	0	0.00	72.00	3	784	0.38%
2020/12/24	2	69.70	0	0.00	69.40	2	704	0.28%
2020/12/23	1	71.30	0	0.00	71.00	1	679	0.15%
2020/12/22	7	75.20	9	73.83	71.30	-2	639	-0.32%
2020/12/21	4	70.25	22	66.73	71.60	-18	504	-3.57%
2020/12/18	1	65.20	0	0.00	65.10	1	426	0.23%
2020/12/17	0	0.00	25	65.50	65.50	-25	414	-6.04%
2020/12/16	0	0.00	5	63.60	64.60	-5	410	-1.22%
2020/12/15	8	62.70	10	65.00	63.00	-2	392	-0.51%
2020/12/11	50	63.00	51	62.45	62.30	-1	346	-0.29%
2020/12/10	1	61.90	0	0.00	61.50	1	325	0.31%
2020/11/11	0	0.00	1	57.90	58.20	-1	328	-0.30%
2020/09/24	0	0.00	1.1	55.89	55.70	-1.1	344	-0.31%
2020/09/21	0	0.00	5	58.50	58.30	-5	340	-1.47%
2020/09/03	0	0.00	1	57.00	57.20	-1	361	-0.28%
2020/08/24	1	55.90	0	0.00	56.10	1	354	0.28%
2020/08/20	2	56.60	0	0.00	56.00	2	343	0.58%
2020/08/11	0	0.00	2	55.50	55.20	-2	305	-0.65%
2020/08/06	0	0.00	1	54.30	54.20	-1	280	-0.36%
2020/08/04	0	0.00	1	53.50	53.60	-1	279	-0.36%
2020/07/21	1	53.30	0	0.00	53.80	1	302	0.33%
2020/07/01	1	51.90	0	0.00	52.00	1	381	0.26%
2020/06/29	0	0.00	6	51.20	51.50	-6	390	-1.54%
2020/06/24	6.1	54.80	0	0.00	54.80	6.1	385	1.57%
2020/06/08	0	0.00	1	54.50	54.50	-1	537	-0.19%
2020/06/05	1	54.00	0	0.00	54.00	1	542	0.18%
2020/05/27	0	0.00	1	52.50	52.40	-1	592	-0.17%
2020/05/26	1	52.60	0	0.00	52.70	1	599	0.17%
2020/04/23	2	50.00	0	0.00	50.30	2	607	0.33%
2020/04/21	8	50.00	0	0.00	49.30	8	602	1.33%
2020/03/23	0	0.00	25	43.97	43.20	-25	452	-5.52%
2020/03/19	0	0.00	10	45.70	45.00	-10	421	-2.37%
2020/03/17	10	48.50	0	0.00	48.55	10	393	2.54%
2020/03/13	10	50.00	0	0.00	49.95	10	379	2.63%
2020/03/11	0	0.00	1	52.00	51.60	-1	350	-0.28%
2020/03/10	10	51.50	0	0.00	51.70	10	343	2.91%
2020/03/09	1	52.40	0	0.00	52.40	1	332	0.30%
2020/03/05	0	0.00	1	54.10	54.00	-1	293	-0.34%
2020/02/27	2	54.30	0	0.00	54.30	2	300	0.66%
2020/02/14	0.1	53.30	0	0.00	53.40	0.1	286	0.02%
2019/12/12	0	0.00	0	53.10	53.10	0	639	0.00%
2019/11/01	0	0.00	2	52.30	52.40	-2	620	-0.32%
2019/09/25	5	53.00	0	0.00	52.00	5	597	0.84%
2019/09/18	5	54.00	0	0.00	54.90	5	366	1.37%
2019/09/11	4	55.00	0	0.00	55.40	4	351	1.14%
2019/09/04	5	54.50	22	54.40	54.50	-17	334	-5.09%
2019/09/02	5	54.50	0	0.00	54.60	5	330	1.51%
2019/08/27	1	55.50	0	0.00	54.80	1	325	0.31%
2019/08/23	5	55.50	0	0.00	55.50	5	327	1.53%
2019/08/05	5	57.00	0	0.00	56.40	5	349	1.43%
2019/07/31	3	57.47	0	0.00	57.10	3	338	0.89%
2019/07/30	4	57.40	0	0.00	57.40	4	338	1.18%
2019/07/29	1	57.60	1	57.50	57.70	0	342	0.00%
2019/07/24	0	0.00	3	57.30	57.20	-3	345	-0.87%
2019/07/16	1	57.20	0	0.00	57.20	1	338	0.30%
2019/07/10	5	57.00	1	57.20	57.40	4	333	1.20%
2019/07/08	3	57.00	8	57.40	57.50	-5	323	-1.55%
2019/07/03	5	58.50	0	0.00	58.50	5	304	1.64%
2019/07/02	5	59.00	0	0.00	59.30	5	299	1.67%
2019/07/01	1	59.50	0	0.00	59.40	1	291	0.34%
2019/06/28	9	62.90	0	0.00	62.90	9	275	3.27%
2019/06/25	5	63.60	0	0.00	63.60	5	251	1.99%
2019/06/24	3	63.60	0	0.00	63.80	3	250	1.20%
2019/06/19	3	62.90	0	0.00	63.90	3	247	1.21%
2019/06/17	0	0.00	1	62.60	62.60	-1	245	-0.41%
2019/05/29	0	0.00	6	63.90	64.00	-6	244	-2.46%
2019/05/28	0	0.00	2	64.00	62.00	-2	236	-0.85%
2019/05/27	5	64.00	0	0.00	63.60	5	229	2.18%
2019/04/29	0	0.00	1	60.70	60.60	-1	214	-0.47%
2019/03/28	1	60.50	0	0.00	60.90	1	210	0.47%
2019/03/26	0	0.00	2	60.90	60.90	-2	207	-0.96%
2018/10/25	0	0.00	4	57.30	57.20	-4	252	-1.58%
2018/06/28	2	58.10	0	0.00	58.10	2	270	0.74%
2018/06/25	2	59.00	0	0.00	58.80	2	257	0.78%
2018/06/07	10	57.80	0	0.00	57.70	10	230	4.33%
2018/04/25	0	0.00	3	59.00	59.20	-3	335	-0.89%
2018/02/06	0	0.00	3	59.40	59.50	-3	534	-0.56%
2018/02/05	0	0.00	3	61.13	61.00	-3	527	-0.57%
2018/01/10	0	0.00	1	58.70	59.80	-1	421	-0.24%