宏碁 (2353)-永豐金-松山券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
31.15
漲跌
▲0.20
漲幅
+0.65%
成交量
9,762張
產業
上市電腦週邊類股
1662人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	6	30.84	9	31.04	30.95	-3	12,066	-0.02%
2025/04/15	10	30.80	6	31.53	31.60	4	11,928	0.03%
2025/04/14	27	31.36	2	31.45	30.95	25	11,643	0.21%
2025/04/11	5.8	30.07	13	30.17	30.60	-7.2	11,214	-0.06%
2025/04/10	5	29.75	0	0.00	29.75	5	11,221	0.04%
2025/04/09	15.4	27.93	6	27.54	27.05	9.4	11,641	0.08%
2025/04/08	25.2	30.36	66	30.05	30.05	-40.8	11,595	-0.35%
2025/04/07	1.1	33.35	0	0.00	33.35	1.1	11,621	0.01%
2025/04/02	0	36.75	0	0.00	37.05	0	11,666	0.00%
2025/04/01	2	36.90	5	36.34	37.00	-3	11,716	-0.03%
2025/03/31	33	35.69	46	35.35	35.45	-13	11,782	-0.11%
2025/03/28	4	37.70	8	37.80	37.55	-4	11,573	-0.03%
2025/03/27	0	37.75	0	0.00	37.95	0	11,604	0.00%
2025/03/26	8.2	38.10	0	38.10	38.15	8.2	11,706	0.07%
2025/03/24	7	37.84	0	0.00	37.75	7	11,738	0.06%
2025/03/21	3	38.13	5	38.22	38.30	-2	11,802	-0.02%
2025/03/19	13.6	38.55	1	38.40	38.40	12.6	11,981	0.11%
2025/03/18	1.5	39.12	1.1	39.01	39.15	0.4	11,955	0.00%
2025/03/17	1	38.55	4	38.67	38.25	-3	11,910	-0.03%
2025/03/14	3.5	37.89	1	38.10	37.95	2.5	12,058	0.02%
2025/03/13	0	0.00	2	37.80	37.80	-2	12,181	-0.02%
2025/03/12	3.1	38.12	1	38.20	38.00	2.1	12,202	0.02%
2025/03/11	1.1	38.06	16	37.19	38.30	-14.9	12,102	-0.12%
2025/03/10	8	37.84	36	38.00	37.70	-28	12,063	-0.23%
2025/03/07	2.3	38.29	5	38.46	38.20	-2.7	12,159	-0.02%
2025/03/06	1	38.31	6.3	38.72	38.25	-5.2	12,207	-0.04%
2025/03/04	1	37.85	1	38.50	38.20	0	12,210	0.00%
2025/03/03	2.4	38.55	0	0.00	38.40	2.4	12,319	0.02%
2025/02/27	7.9	39.21	111.7	39.05	39.15	-103.8	12,410	-0.84%	大賣/鉅額交易
2025/02/26	1	39.40	4	39.80	39.85	-3	12,439	-0.02%
2025/02/25	3	39.90	12	39.61	39.65	-9	12,489	-0.07%
2025/02/24	6	40.08	5	40.39	39.90	1	12,684	0.01%
2025/02/21	1.2	40.19	4.3	40.30	40.50	-3.1	12,663	-0.02%
2025/02/20	0	0.00	6	39.78	39.70	-6	12,569	-0.05%
2025/02/19	25	39.72	5	39.70	39.55	20	12,648	0.16%
2025/02/18	17.3	39.88	15.4	40.13	39.45	1.9	12,679	0.01%
2025/02/17	1	39.55	10	39.60	39.55	-9	12,591	-0.07%
2025/02/14	0	0.00	1	39.35	39.40	-1	12,704	-0.01%
2025/02/13	4.1	39.43	10.8	39.02	39.10	-6.7	12,892	-0.05%
2025/02/12	1.2	38.07	4.2	38.41	38.20	-3.1	13,079	-0.02%
2025/02/11	4.5	37.87	2	37.90	37.80	2.5	13,361	0.02%
2025/02/10	2	38.30	0	0.00	38.15	2	13,389	0.01%
2025/02/07	9	38.70	0.2	38.85	38.70	8.8	13,532	0.07%
2025/02/06	7	38.31	0	0.00	38.60	7	13,602	0.05%
2025/02/05	3	38.35	0	0.00	38.20	3	13,558	0.02%
2025/02/04	15.3	38.65	11	39.56	38.00	4.2	13,727	0.03%
2025/02/03	10	38.40	31.3	38.20	38.65	-21.2	13,482	-0.16%
2025/01/22	5	37.20	0	0.00	37.20	5	13,238	0.04%
2025/01/17	0	0.00	7	37.70	37.55	-7	13,193	-0.05%
2025/01/16	8	37.09	5	37.63	37.00	3	13,139	0.02%
2025/01/15	1	36.70	6	36.96	36.80	-5	13,104	-0.04%
2025/01/14	2	36.40	1	36.75	36.70	1	13,131	0.01%
2025/01/13	16	36.42	11.1	36.56	36.30	5	13,218	0.04%
2025/01/10	1	37.45	4.9	37.64	37.15	-3.9	13,209	-0.03%
2025/01/09	19.1	37.56	2	37.85	37.40	17.1	13,374	0.13%
2025/01/08	1	38.30	3	38.55	38.30	-2	13,378	-0.01%
2025/01/07	12	38.43	0	0.00	38.20	12	13,371	0.09%
2025/01/06	7	39.13	3	39.38	38.85	4	13,519	0.03%
2025/01/03	24.4	39.48	4	40.05	39.00	20.4	13,557	0.15%
2025/01/02	3	40.05	29.2	40.32	40.95	-26.1	13,507	-0.19%
2024/12/31	2	40.10	24.9	39.75	39.80	-22.9	13,317	-0.17%
2024/12/30	4	38.54	15.1	39.07	39.40	-11.1	13,211	-0.08%
2024/12/27	6	38.22	6	38.64	38.60	0	13,227	0.00%
2024/12/26	1	39.00	6	39.19	38.60	-5	13,400	-0.04%
2024/12/25	0	0.00	6.3	38.78	39.00	-6.3	13,515	-0.05%
2024/12/24	2	38.53	2.3	38.43	38.30	-0.3	13,505	0.00%
2024/12/23	0	0.00	13	37.94	38.00	-13	13,569	-0.10%
2024/12/20	0	0.00	2.2	37.53	37.20	-2.2	13,582	-0.02%
2024/12/19	3	36.80	0.9	37.15	37.15	2.1	13,538	0.02%
2024/12/18	0	0.00	4	37.21	37.60	-4	13,725	-0.03%
2024/12/17	4.3	36.61	0	0.00	36.45	4.3	13,787	0.03%
2024/12/16	10.2	36.93	15.2	37.40	36.70	-5	13,715	-0.04%
2024/12/13	33.2	37.06	2	36.85	36.85	31.2	13,604	0.23%
2024/12/12	6	38.30	0	0.00	38.15	6	13,345	0.04%
2024/12/11	0	0.00	7	38.91	38.65	-7	13,519	-0.05%
2024/12/10	2	39.13	1	40.10	39.00	1	13,558	0.01%
2024/12/09	2	39.47	28.4	39.54	39.50	-26.4	13,519	-0.20%
2024/12/06	6	38.60	2	38.68	38.55	4	13,431	0.03%
2024/12/04	0.3	38.10	1	38.25	38.65	-0.8	13,751	-0.01%
2024/12/03	1	38.50	1	38.65	38.25	0	13,938	0.00%
2024/12/02	0	0.00	4	38.31	38.45	-4	13,791	-0.03%
2024/11/29	0	0.00	1	37.75	37.85	-1	13,723	-0.01%
2024/11/28	1.1	37.71	1	38.05	37.75	0.1	13,823	0.00%
2024/11/27	0.2	38.25	0	0.00	37.90	0.2	13,988	0.00%
2024/11/26	1	38.55	5.1	38.60	38.75	-4.1	13,968	-0.03%
2024/11/25	4	37.80	4	37.79	38.10	0	14,010	0.00%
2024/11/22	6.3	37.08	0	0.00	37.05	6.3	14,228	0.04%
2024/11/21	26.1	37.30	2	37.15	37.15	24.1	14,222	0.17%
2024/11/20	2	37.95	0	0.00	37.80	2	14,170	0.01%
2024/11/19	0	0.00	2.2	38.21	38.00	-2.2	14,235	-0.02%
2024/11/18	6.1	37.75	1	38.25	37.65	5.1	14,197	0.04%
2024/11/15	3	37.98	2.4	38.17	38.00	0.6	14,175	0.00%
2024/11/14	17.2	37.81	13.5	37.91	37.55	3.7	14,214	0.03%
2024/11/13	5.5	38.36	1	38.70	38.25	4.5	14,076	0.03%
2024/11/12	40	38.56	21	38.95	38.40	19	14,118	0.13%
2024/11/11	36.1	39.57	5	39.62	39.60	31.1	13,953	0.22%
2024/11/08	29	40.87	0	0.00	40.40	29	13,791	0.21%
2024/11/07	6	40.81	7	41.51	41.90	-1	13,910	-0.01%
2024/11/06	2.1	41.19	9	41.47	41.10	-7	14,059	-0.05%
2024/11/05	3	40.12	29.1	40.64	40.95	-26.1	14,262	-0.18%
2024/11/01	27	39.81	1	40.00	40.05	26	15,325	0.17%
2024/10/30	3	40.52	1	41.15	40.45	2	15,464	0.01%
2024/10/29	6	40.50	6	40.74	40.75	0	15,664	0.00%
2024/10/28	2	41.17	1	41.75	40.95	1	15,785	0.01%
2024/10/25	14	41.28	0	0.00	41.30	14	16,053	0.09%
2024/10/24	2	41.45	0	0.00	41.20	2	16,364	0.01%
2024/10/23	1	41.85	2	41.85	41.65	-1	16,812	-0.01%
2024/10/22	0	0.00	1	42.05	42.10	-1	17,237	-0.01%
2024/10/21	1.4	41.92	1	42.35	41.65	0.4	17,684	0.00%
2024/10/18	1	41.95	0	0.00	41.85	1	17,952	0.01%
2024/10/17	1	41.95	16	42.16	42.35	-15	18,154	-0.08%
2024/10/16	0	0.00	1	41.25	41.20	-1	18,351	-0.01%
2024/10/15	8	41.33	0	0.00	41.55	8	18,297	0.04%
2024/10/11	0	0.00	27.2	41.18	41.25	-27.2	18,866	-0.14%
2024/10/09	12	40.33	2.2	40.38	40.00	9.8	19,284	0.05%
2024/10/08	14	40.03	0	0.00	40.00	14	20,430	0.07%
2024/10/07	27	40.57	5	40.39	40.60	22	20,862	0.11%
2024/10/04	39	40.98	2	41.60	40.65	37	20,841	0.18%
2024/10/01	3.1	42.45	29	42.07	42.25	-26	20,684	-0.13%
2024/09/30	25	41.10	19	40.80	40.80	6	20,454	0.03%
2024/09/27	2	41.78	0	0.00	41.65	2	20,418	0.01%
2024/09/26	4	42.21	0	0.00	41.85	4	20,576	0.02%
2024/09/25	5	42.29	2	42.33	42.00	3	20,870	0.01%
2024/09/24	0	0.00	3	42.00	42.00	-3	21,104	-0.01%
2024/09/23	1	42.00	0	0.00	41.80	1	21,684	0.00%
2024/09/20	1	42.35	12	42.33	42.10	-11	22,137	-0.05%
2024/09/19	1.3	42.15	3	42.03	42.15	-1.7	22,476	-0.01%
2024/09/18	1	41.70	12	41.63	41.30	-11	22,938	-0.05%
2024/09/16	1	41.70	0	0.00	41.70	1	23,644	0.00%
2024/09/13	0	0.00	15	41.94	41.85	-15	24,563	-0.06%
2024/09/12	2	41.45	20	41.67	41.55	-18	25,019	-0.07%
2024/09/11	10	40.75	3	40.55	40.50	7	25,409	0.03%
2024/09/10	14.1	41.01	17	41.00	41.00	-2.9	25,631	-0.01%
2024/09/09	15	40.99	0	0.00	41.75	15	25,892	0.06%
2024/09/06	3	42.13	11.9	42.00	42.10	-8.9	26,355	-0.03%
2024/09/05	6	41.20	12	41.36	40.80	-6	26,514	-0.02%
2024/09/04	40.3	41.15	3	41.65	41.50	37.3	26,720	0.14%
2024/09/03	0	0.00	10	43.65	43.55	-10	26,947	-0.04%
2024/09/02	4	43.56	1	43.50	43.50	3	27,411	0.01%
2024/08/30	23	43.71	0.1	43.85	43.75	22.9	28,068	0.08%
2024/08/29	14	43.39	3	43.65	43.55	11	28,821	0.04%
2024/08/28	10	44.39	0	0.00	44.30	10	29,565	0.03%
2024/08/27	5.1	44.78	0	44.50	44.70	5	30,426	0.02%
2024/08/26	4	44.78	26	44.84	44.80	-22	31,416	-0.07%
2024/08/23	2.2	42.62	3	42.47	43.05	-0.9	32,650	0.00%
2024/08/22	9.2	43.28	13.2	43.50	43.15	-4	34,160	-0.01%
2024/08/21	2.3	43.02	1	43.20	43.05	1.3	36,564	0.00%
2024/08/20	1.3	43.18	7	43.41	43.15	-5.7	38,991	-0.01%
2024/08/19	4	42.84	17	43.04	43.20	-13	43,282	-0.03%
2024/08/16	25	42.94	11	42.85	42.80	14	46,142	0.03%
2024/08/15	12	42.57	7	42.62	42.55	5	46,393	0.01%
2024/08/14	5	42.16	2	42.53	42.10	3	46,572	0.01%
2024/08/13	15	42.19	2	42.40	42.15	13	46,754	0.03%
2024/08/12	10	42.15	17	42.44	42.30	-7	47,072	-0.01%
2024/08/09	8	42.23	5	42.41	42.00	3	48,152	0.01%
2024/08/08	3	41.98	2.6	42.17	42.30	0.4	49,473	0.00%
2024/08/07	12	42.23	24.1	42.37	42.55	-12.1	49,454	-0.02%
2024/08/06	12.1	39.58	11	39.37	40.00	1.1	49,534	0.00%
2024/08/05	50.3	40.96	35.3	41.01	40.30	15	49,374	0.03%
2024/08/02	10	44.45	5	44.55	44.75	5	48,839	0.01%
2024/08/01	2	45.23	26	45.45	45.80	-24	48,888	-0.05%
2024/07/31	5.1	43.89	14	44.10	43.85	-8.9	49,339	-0.02%
2024/07/30	34	43.47	3	43.57	44.20	31	49,437	0.06%
2024/07/29	23	44.73	2	44.65	44.35	21	49,484	0.04%
2024/07/26	3	45.28	7	45.55	45.50	-4	49,374	-0.01%
2024/07/23	18.3	46.38	6	46.90	46.00	12.3	49,246	0.02%
2024/07/22	21	45.32	20.1	45.21	46.20	0.9	48,979	0.00%
2024/07/19	12.3	46.40	6	46.85	46.20	6.3	48,629	0.01%
2024/07/18	60.4	46.61	75	46.74	47.10	-14.6	48,556	-0.03%
2024/07/17	26.5	47.37	6	47.55	46.90	20.4	48,432	0.04%
2024/07/16	3	47.22	14	47.48	47.35	-11	48,375	-0.02%
2024/07/15	30.2	47.09	1	47.25	47.25	29.2	49,092	0.06%
2024/07/12	18	47.54	19	47.82	47.70	-1	49,054	0.00%
2024/07/11	18.1	47.95	25	48.10	47.70	-6.9	49,318	-0.01%
2024/07/10	75	47.68	72	48.20	46.80	3	49,608	0.01%
2024/07/09	46.1	46.06	24.2	46.52	45.75	21.9	49,149	0.04%
2024/07/08	7.1	47.05	7	46.99	47.15	0.1	50,524	0.00%
2024/07/05	7.3	47.47	2	47.60	47.30	5.3	52,190	0.01%
2024/07/04	4.4	47.21	28	47.20	47.10	-23.7	52,975	-0.04%
2024/07/03	2.2	47.12	7	47.31	47.30	-4.8	53,067	-0.01%
2024/07/02	8.1	46.83	1.1	46.86	46.80	7	53,116	0.01%
2024/07/01	3	47.55	3	47.57	47.45	0	52,997	0.00%
2024/06/28	3.1	47.20	2	47.35	46.85	1.1	52,772	0.00%
2024/06/27	14	46.44	8	46.54	46.95	6	52,629	0.01%
2024/06/26	17	46.42	3	46.70	46.40	14	52,297	0.03%
2024/06/25	4	46.96	3	46.67	46.80	1	52,079	0.00%
2024/06/24	46	47.27	5	47.25	47.00	41	51,749	0.08%
2024/06/21	16	47.75	4	48.09	48.10	12	51,674	0.02%
2024/06/20	55.3	47.89	9.2	48.07	47.95	46.2	51,539	0.09%
2024/06/19	34.6	49.63	12	49.75	49.50	22.6	52,362	0.04%
2024/06/18	41.4	49.51	0	0.00	49.40	41.4	52,192	0.08%
2024/06/17	1.1	50.50	0.1	50.60	50.50	1.1	52,051	0.00%
2024/06/14	16.1	49.74	6.8	49.73	49.80	9.3	52,187	0.02%
2024/06/13	15	50.05	7.3	49.95	50.10	7.8	52,203	0.01%
2024/06/12	10.1	48.77	3	48.35	48.80	7.1	52,292	0.01%
2024/06/11	19.1	49.27	8.2	49.09	48.80	10.9	52,225	0.02%
2024/06/07	32	49.95	16	49.81	49.65	16	52,480	0.03%
2024/06/06	29	50.42	21.1	50.73	50.60	7.9	52,924	0.01%
2024/06/05	72.1	50.91	82	50.97	50.50	-9.9	52,697	-0.02%
2024/06/04	69	51.60	22	51.15	51.20	47	52,456	0.09%
2024/06/03	82.3	53.03	66	52.88	52.50	16.3	51,916	0.03%
2024/05/31	156.1	53.20	126	53.50	52.90	30.1	51,178	0.06%	大買/大賣/
2024/05/30	52.2	53.18	50	53.09	52.50	2.2	50,400	0.00%
2024/05/29	62.5	54.78	38	55.06	53.70	24.5	50,366	0.05%
2024/05/28	107.7	56.48	169.1	56.67	56.40	-61.4	48,942	-0.13%	大買/大賣/
2024/05/27	192	59.27	124.8	58.77	58.50	67.2	48,325	0.14%	大買/大賣/
2024/05/24	179.1	55.06	178.7	55.38	57.50	0.4	46,138	0.00%	大買/大賣/
2024/05/23	518.7	53.78	500.1	53.76	53.30	18.6	43,788	0.04%	大買/大賣/
2024/05/22	38.1	52.11	190.5	52.14	53.00	-152.4	39,986	-0.38%	大賣/鉅額交易
2024/05/21	8.5	48.27	1	48.65	48.25	7.5	37,627	0.02%
2024/05/20	3	48.17	4	48.13	48.25	-1	37,654	0.00%
2024/05/17	59.2	47.58	14.1	47.83	48.15	45.1	37,949	0.12%
2024/05/16	18	48.42	8	48.42	47.80	10	38,978	0.03%
2024/05/15	26.3	48.99	54.5	49.79	48.05	-28.2	40,681	-0.07%
2024/05/14	72.3	48.82	39.3	49.25	48.90	33	40,105	0.08%
2024/05/13	52	47.36	12	47.71	47.75	40	38,589	0.10%
2024/05/10	8.1	47.87	9	47.85	47.80	-0.9	38,891	0.00%
2024/05/09	33	47.36	36.5	47.18	47.35	-3.5	38,763	-0.01%
2024/05/08	3	47.03	0	0.00	47.15	3	38,867	0.01%
2024/05/07	13.5	47.36	13	47.22	47.15	0.5	39,172	0.00%
2024/05/06	30.1	47.09	86.2	47.16	47.50	-56.1	39,200	-0.14%
2024/05/03	5.5	45.65	9.1	45.83	45.50	-3.6	39,474	-0.01%
2024/05/02	5	44.62	0	0.00	44.65	5	39,962	0.01%
2024/04/30	0	0.00	1	45.30	45.15	-1	40,863	0.00%
2024/04/29	2	45.60	7	45.72	45.70	-5	41,306	-0.01%
2024/04/26	2	44.85	13	44.85	44.55	-11	42,223	-0.03%
2024/04/25	7	44.03	9	44.24	44.40	-2	42,869	0.00%
2024/04/24	24	44.55	28	44.73	44.80	-4	43,457	-0.01%
2024/04/23	1	43.70	7	43.85	43.50	-6	44,111	-0.01%
2024/04/22	7	43.46	11	43.52	43.35	-4	44,887	-0.01%
2024/04/19	45.3	43.64	36.5	43.41	43.80	8.8	45,475	0.02%
2024/04/18	80	45.45	68	45.06	45.00	12	45,964	0.03%

研調：全球PC Q1出貨5900萬台年增4.8% 宏碁擠下華碩奪第5Anue鉅亨－1天前

...詳全文

資安產值明年拚千億電信三雄、台達電等資安大會秀成果UDN聯合新聞網－4天前

亞洲最大的台灣資安大會即將登場，電信三雄中華電信、台灣大、遠傳及旗下子公司，宏碁集團的安碁資訊，網通大廠合勤控集團，資訊......詳全文

〈熱門股〉宏碁不畏關稅上沖下洗外資本周天天買超共1.2萬張Anue鉅亨－5天前

宏碁

...詳全文

宏碁

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析