廷鑫 (2358)-永豐金-松山券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	26	5.06	5.06	-26	1,685	-1.54%
2024/03/27	26	5.40	0	0.00	5.80	26	1,626	1.60%
2024/03/20	0	0.00	2	4.74	4.74	-2	1,477	-0.14%
2024/03/15	0	0.00	6	6.48	6.48	-6	1,617	-0.37%
2024/03/14	0	7.20	0	0.00	7.20	0	1,686	0.00%
2024/03/13	0	7.99	0	0.00	7.99	0	1,991	0.00%
2024/03/12	18	9.40	18.1	8.78	8.87	-0.1	2,035	-0.01%
2024/03/11	2	9.28	10	9.40	8.79	-8	2,040	-0.39%
2024/03/08	71	9.86	74	9.66	9.55	-3	1,936	-0.15%
2024/03/07	17	8.88	5	8.78	9.06	12	1,672	0.72%
2024/02/29	0	8.26	0	0.00	8.22	0	1,616	0.00%
2024/02/22	3	8.57	0	0.00	8.55	3	1,665	0.18%
2024/02/21	0	8.70	0	0.00	8.68	0	1,657	0.00%
2024/02/20	0	8.73	0	0.00	8.75	0	1,657	0.00%
2024/02/19	2	8.81	2	8.76	8.73	0	1,671	0.00%
2024/02/02	0	0.00	0.5	8.29	8.01	-0.5	1,607	-0.03%
2024/02/01	10	8.06	0	0.00	8.04	10	1,618	0.62%
2024/01/31	3	8.09	0	0.00	8.05	3	1,630	0.18%
2024/01/30	5	8.12	0	0.00	8.08	5	1,643	0.30%
2024/01/29	0	0.00	0	8.23	8.14	0	1,669	0.00%
2024/01/26	3	8.21	0	8.18	8.11	3	1,769	0.17%
2024/01/17	2	8.08	0	0.00	8.08	2	2,003	0.10%
2024/01/10	2	8.62	0	0.00	8.62	2	1,972	0.10%
2023/12/26	1	8.83	0	0.00	8.83	1	2,087	0.05%
2023/12/11	0	0.00	13	9.07	9.10	-13	2,180	-0.60%
2023/12/08	13	8.49	1	8.27	8.85	12	2,143	0.56%
2023/12/07	12	9.18	0	0.00	9.18	12	1,910	0.63%
2023/12/06	10	10.35	0	0.00	10.20	10	1,962	0.51%
2023/12/04	0	0.00	2	10.95	10.90	-2	2,846	-0.07%
2023/11/30	2	10.70	0	0.00	10.70	2	3,191	0.06%
2023/11/24	5	10.75	0	0.00	10.70	5	3,215	0.16%
2023/11/21	9	10.56	0	0.00	10.75	9	3,165	0.28%
2023/11/20	2	10.75	0	0.00	10.75	2	3,130	0.06%
2023/11/16	1	10.80	0	0.00	11.05	1	3,115	0.03%
2023/11/10	0	0.00	2	11.15	11.00	-2	3,063	-0.07%
2023/11/09	0	0.00	2	11.15	11.05	-2	3,058	-0.07%
2023/11/08	2	11.30	0	0.00	11.05	2	3,046	0.07%
2023/11/06	1	11.45	0	0.00	11.40	1	3,017	0.03%
2023/11/02	1	11.65	5	11.80	11.80	-4	2,888	-0.14%
2023/11/01	0	0.00	3	10.72	10.75	-3	2,807	-0.11%
2023/10/31	3	11.35	2	11.35	11.35	1	2,704	0.04%
2023/10/11	7	10.85	0	0.00	10.85	7	2,742	0.26%
2023/10/06	0	0.00	2	11.40	11.30	-2	2,719	-0.07%
2023/10/03	0	0.00	0.2	11.70	11.60	-0.2	2,707	-0.01%
2023/09/26	1	11.80	0	0.00	11.65	1	2,558	0.04%
2023/09/25	0	0.00	1	11.95	12.15	-1	2,526	-0.04%
2023/09/21	0	0.00	12	12.70	12.90	-12	2,386	-0.50%
2023/09/13	10	13.00	0	0.00	12.60	10	2,327	0.43%
2023/09/12	2	14.00	1	12.80	13.00	1	2,296	0.04%
2023/09/11	2	14.90	6	14.11	13.95	-4	2,220	-0.18%
2023/09/08	26	14.02	33.1	14.03	14.20	-7.1	2,132	-0.33%
2023/09/07	48	13.70	77	13.71	12.95	-29	1,718	-1.69%
2023/09/06	24	12.62	316	12.22	12.70	-292	1,218	-23.97%	大賣/鉅額交易
2023/09/05	332	11.53	17	10.85	11.55	315	1,005	31.33%	大買/鉅額交易
2023/09/04	34	10.47	17	10.46	10.50	17	860	1.98%
2023/08/02	20	10.25	21	10.10	10.10	-1	1,004	-0.10%
2023/08/01	0	0.00	35	9.71	9.80	-35	1,002	-3.49%
2023/07/24	1	9.80	0	0.00	9.80	1	1,137	0.09%
2023/07/18	0	10.00	0	0.00	9.95	0	1,147	0.00%
2023/07/17	0	0.00	10	10.75	10.40	-10	1,131	-0.88%
2023/07/14	15	10.36	8	10.21	10.45	7	1,089	0.64%
2023/07/13	1	9.60	3	9.72	9.53	-2	1,054	-0.19%
2023/07/12	3	9.76	0	0.00	9.62	3	1,064	0.28%
2023/07/07	1	10.00	3	10.12	10.20	-2	1,188	-0.17%
2023/07/06	1	10.30	0	0.00	10.20	1	1,189	0.08%
2023/07/04	0	0.00	0	10.65	10.45	0	1,217	0.00%
2023/06/30	1	10.60	0	0.00	10.55	1	1,244	0.08%
2023/06/27	1	10.75	0	0.00	10.65	1	1,255	0.08%
2023/06/16	0	0.00	3	10.60	10.70	-3	1,244	-0.24%
2023/06/09	1	11.30	0	0.00	11.25	1	1,209	0.08%
2023/06/05	0	0.00	0.3	10.75	11.35	-0.3	1,223	-0.03%
2023/06/01	1	11.80	0	0.00	11.90	1	1,178	0.08%
2023/05/31	4	11.95	0	0.00	11.90	4	1,183	0.34%
2023/05/29	5	12.10	0	0.00	12.05	5	1,185	0.42%
2023/05/11	25.1	12.36	0.1	12.65	12.15	25.1	1,440	1.74%
2023/05/05	3	12.80	20.2	12.80	12.70	-17.2	1,528	-1.12%
2023/05/02	0	10.05	0.1	10.00	10.20	-0.1	1,804	-0.01%
2023/04/28	0	0.00	0	10.50	10.50	0	1,857	0.00%
2023/04/27	0	0.00	0.1	10.55	10.75	-0.1	1,955	0.00%
2023/04/26	20	10.85	0	0.00	10.60	20	2,091	0.96%
2023/04/25	0.1	9.42	0	0.00	9.88	0.1	2,446	0.00%
2023/04/24	0.1	9.45	0	0.00	9.51	0.1	3,131	0.00%
2023/04/19	0	0.00	0.1	9.65	9.51	-0.1	3,382	0.00%
2023/04/18	0	0.00	0.1	9.70	9.62	-0.1	3,368	0.00%
2023/04/17	0	0.00	0.1	9.60	9.72	-0.1	3,364	0.00%
2023/04/14	0	0.00	0.4	9.90	9.95	-0.4	3,349	-0.01%
2023/04/13	1.1	8.32	2.2	8.52	10.15	-1.2	3,308	-0.04%
2023/04/12	0	9.23	1	9.23	9.23	-1	3,215	-0.03%
2023/04/10	0	0.00	0.2	11.35	11.35	-0.2	3,203	0.00%
2023/04/07	5	12.60	0	0.00	12.60	5	3,191	0.16%
2023/03/17	0	0.00	1	14.45	14.60	-1	3,519	-0.03%
2023/03/15	1	14.75	0	0.00	14.60	1	3,590	0.03%
2023/02/23	0	0.00	1	15.50	15.40	-1	3,738	-0.03%
2023/02/22	14	15.36	0	0.00	15.30	14	3,756	0.37%
2023/02/15	2	15.15	0	0.00	15.15	2	4,023	0.05%
2023/02/13	0	0.00	16	15.00	15.20	-16	4,308	-0.37%
2023/02/10	1	16.60	0	0.00	16.10	1	4,354	0.02%
2023/02/09	0	0.00	1	16.50	16.30	-1	4,355	-0.02%
2023/02/08	3	16.85	0	0.00	16.50	3	4,338	0.07%
2023/02/07	0	16.50	0	0.00	16.45	0	4,290	0.00%
2023/02/03	5	16.35	11	16.55	16.30	-6	4,246	-0.14%
2023/02/02	2	16.90	1	17.00	16.80	1	4,205	0.02%
2023/02/01	2	16.83	0	16.90	16.70	2	4,096	0.05%
2023/01/31	0	0.00	8	16.54	17.00	-8	3,987	-0.20%
2023/01/30	1	16.15	0	0.00	16.00	1	3,854	0.03%
2023/01/17	27	16.17	12	16.25	15.90	15	3,810	0.39%
2023/01/16	7.1	16.39	15	16.37	16.25	-7.9	3,739	-0.21%
2023/01/13	25	16.78	24	16.55	16.35	1	3,621	0.03%
2023/01/12	41	16.65	52	16.69	16.65	-11	3,295	-0.33%
2023/01/11	1	15.70	10	15.65	15.70	-9	2,643	-0.34%
2023/01/10	1	14.50	0	0.00	14.30	1	2,538	0.04%
2023/01/06	0.3	14.30	0	0.00	14.10	0.3	2,825	0.01%
2023/01/05	0	0.00	0.2	15.05	14.05	-0.2	3,099	-0.01%
2022/12/27	0	0.00	5	14.55	14.50	-5	3,804	-0.13%
2022/12/23	7	14.99	7	14.70	14.70	0	4,310	0.00%
2022/12/22	32	15.20	32	15.02	15.00	0	4,278	0.00%
2022/12/21	0.1	13.90	0	0.00	15.00	0.1	4,143	0.00%
2022/12/08	1	14.50	0	0.00	14.60	1	3,936	0.03%
2022/12/07	2	14.80	0	0.00	14.80	2	3,912	0.05%
2022/12/02	0	0.00	2	15.25	15.15	-2	3,781	-0.05%
2022/12/01	0	0.00	2	15.35	15.25	-2	3,770	-0.05%
2022/11/29	1	14.95	0	0.00	15.15	1	3,738	0.03%
2022/11/25	3	15.05	1	15.30	15.05	2	3,722	0.05%
2022/11/24	1	14.85	1	14.85	15.15	0	3,709	0.00%
2022/11/22	11	15.05	1	15.10	14.95	10	3,652	0.27%
2022/11/21	2	15.55	8	15.61	15.75	-6	3,614	-0.17%
2022/11/18	4	15.84	0	0.00	15.65	4	3,591	0.11%
2022/11/16	5	15.89	5	16.00	15.95	0	3,553	0.00%
2022/11/15	7	16.02	8	16.18	16.05	-1	3,505	-0.03%
2022/11/14	3	15.70	5	16.01	15.70	-2	3,408	-0.06%
2022/11/11	38	15.60	30	16.22	15.55	8	3,343	0.24%
2022/11/10	3	15.58	4	16.04	16.25	-1	3,221	-0.03%
2022/11/09	41	15.85	36	15.96	15.55	5	3,116	0.16%
2022/11/08	4	15.40	1	15.40	15.75	3	2,920	0.10%
2022/10/19	0	0.00	1	14.75	14.25	-1	2,756	-0.04%
2022/10/18	4	14.91	6	14.68	14.55	-2	2,714	-0.07%
2022/10/14	30	15.64	32	15.44	15.55	-2	2,535	-0.08%
2022/10/13	4	14.89	1	14.75	15.00	3	2,304	0.13%
2022/10/12	0	0.00	1	13.65	14.00	-1	2,091	-0.05%
2022/10/07	2	15.18	0	0.00	14.80	2	1,978	0.10%
2022/10/06	2	15.88	1	16.00	15.45	1	1,879	0.05%
2022/10/05	55	16.17	54	15.95	15.30	1	1,686	0.06%
2022/10/04	82	15.90	83	15.97	15.80	-1	1,573	-0.06%
2022/10/03	150	16.14	147	15.80	16.05	3	1,376	0.22%	大買/大賣/
2022/09/23	0	0.00	5	14.00	13.90	-5	888	-0.56%
2022/09/22	0	0.00	6	14.05	14.10	-6	895	-0.67%
2022/09/08	0.1	15.00	0	0.00	15.00	0.1	929	0.01%
2022/09/07	0.1	14.36	0	0.00	14.20	0.1	917	0.01%
2022/09/02	0	15.50	0	0.00	15.05	0	933	0.00%
2022/08/15	1	14.85	6	14.88	15.05	-5	1,114	-0.45%
2022/08/10	6	14.38	2	14.45	14.35	4	1,092	0.37%
2022/08/09	0	0.00	8	14.06	14.05	-8	1,071	-0.75%
2022/08/08	1	15.05	1	15.05	15.15	0	998	0.00%
2022/08/05	1	16.55	0	0.00	16.70	1	925	0.11%
2022/08/04	1	16.30	0	0.00	16.40	1	931	0.11%
2022/08/02	0	0.00	1	17.70	17.30	-1	941	-0.11%
2022/07/21	2	17.55	0	0.00	17.55	2	968	0.21%
2022/07/08	0	0.00	0	16.55	16.35	0	983	0.00%
2022/07/04	0	15.90	0	0.00	15.30	0	975	0.00%
2022/06/23	4	16.65	0	0.00	16.70	4	1,092	0.37%
2022/06/22	0	17.30	0	0.00	16.80	0	1,112	0.00%
2022/06/20	0	18.20	1	17.45	17.00	-1	1,245	-0.08%
2022/06/16	0.1	19.15	0	0.00	18.25	0.1	1,469	0.01%
2022/06/15	0	0.00	0.1	20.00	18.90	-0.1	1,486	-0.01%
2022/06/08	4	21.26	4	20.78	20.65	0	1,642	0.00%
2022/06/07	6	20.93	6	20.68	20.55	0	1,630	0.00%
2022/05/26	0	19.60	0	0.00	18.80	0	2,919	0.00%
2022/05/13	0	18.40	0	0.00	18.25	0	4,418	0.00%
2022/05/10	0.1	18.55	0	0.00	18.70	0.1	4,781	0.00%
2022/05/09	0	19.70	0.1	19.20	18.15	-0.1	4,977	0.00%
2022/04/28	1	19.85	0	0.00	19.75	1	5,968	0.02%
2022/04/22	4	21.40	8	21.40	21.45	-4	6,639	-0.06%
2022/04/20	2	22.40	0	0.00	22.20	2	6,999	0.03%
2022/04/18	1	22.50	0	24.00	22.35	1	8,074	0.01%
2022/04/15	1	23.00	0	0.00	22.90	1	9,344	0.01%
2022/04/01	0	0.00	2	23.85	23.85	-2	11,559	-0.02%
2022/03/30	0	0.00	1	24.50	24.30	-1	11,586	-0.01%
2022/03/25	0	0.00	21	24.82	24.75	-21	11,816	-0.18%
2022/03/24	10	25.05	0	0.00	25.10	10	11,795	0.08%
2022/03/23	6.1	25.05	55	25.05	25.00	-48.9	11,773	-0.42%
2022/03/22	87	25.07	41	24.98	24.75	46	11,709	0.39%
2022/03/21	0.1	24.00	0	0.00	23.70	0.1	11,499	0.00%
2022/03/17	0	0.00	3	23.27	23.30	-3	11,485	-0.03%
2022/03/16	1	22.70	0	0.00	22.60	1	11,479	0.01%
2022/03/15	1	22.95	0	0.00	22.80	1	11,473	0.01%
2022/03/14	10	24.00	10	23.80	23.85	0	11,433	0.00%
2022/03/11	20	24.35	11	23.90	23.95	9	11,408	0.08%
2022/03/10	0	0.00	22	24.27	24.35	-22	11,350	-0.19%
2022/03/09	23	24.08	59	23.92	23.95	-36	11,294	-0.32%
2022/03/08	0	0.00	2	23.83	23.45	-2	11,244	-0.02%
2022/03/07	7	25.86	1	26.15	25.65	6	11,075	0.05%
2022/03/04	10	25.70	10	26.34	25.70	0	10,957	0.00%
2022/03/03	42	26.81	33	26.98	26.25	9	10,871	0.08%
2022/03/02	14	26.34	24	26.58	26.30	-10	10,667	-0.09%
2022/03/01	152	26.08	146	26.52	26.00	6	10,357	0.06%	大買/大賣/
2022/02/25	53	25.99	15	26.16	25.85	38	10,085	0.38%
2022/02/24	10	25.46	12	26.06	25.05	-2	9,758	-0.02%
2022/02/23	3	25.77	12	25.81	25.45	-9	9,413	-0.10%
2022/02/22	21	25.30	16	25.29	25.10	5	9,278	0.05%
2022/02/21	8	25.03	8	25.41	25.15	0	9,130	0.00%
2022/02/18	8	24.74	6	24.63	24.70	2	9,065	0.02%
2022/02/17	10	25.21	0	0.00	25.00	10	9,063	0.11%
2022/02/16	3	25.40	0	0.00	25.35	3	9,006	0.03%
2022/02/15	1	25.75	1	26.20	25.40	0	9,033	0.00%
2022/02/14	0	0.00	3	24.90	24.75	-3	8,908	-0.03%
2022/02/11	20	25.30	1	26.05	25.85	19	8,905	0.21%
2022/02/10	1	26.30	0	0.00	25.85	1	8,870	0.01%
2022/02/09	1	26.20	2	25.50	25.65	-1	8,715	-0.01%
2022/02/07	5	23.52	5	23.74	24.10	0	8,562	0.00%
2022/01/25	86	23.46	87	23.78	23.45	-1	8,542	-0.01%
2022/01/24	1	23.30	0	0.00	23.40	1	8,389	0.01%
2022/01/21	12	24.98	8	25.38	24.60	4	8,262	0.05%
2022/01/20	0	0.00	3	24.90	24.35	-3	7,854	-0.04%
2022/01/19	5	25.00	0	0.00	24.70	5	7,819	0.06%
2022/01/18	0	0.00	2	25.15	25.00	-2	7,733	-0.03%
2022/01/17	6	26.05	8	26.52	25.60	-2	7,592	-0.03%
2022/01/14	13	26.10	14	25.55	26.10	-1	7,358	-0.01%
2022/01/13	3	25.43	4	25.76	26.10	-1	7,302	-0.01%
2022/01/12	14	26.32	27	26.93	26.30	-13	7,095	-0.18%
2022/01/11	15	25.00	16	25.68	25.50	-1	6,514	-0.02%
2022/01/10	682	26.03	670	26.93	26.00	12	6,571	0.18%	大買/大賣/
2022/01/07	494	25.78	540.7	25.84	28.20	-46.7	5,593	-0.84%	大買/大賣/
2022/01/06	50	25.35	4	24.85	25.95	46	4,159	1.11%
2022/01/04	0	0.00	12	23.26	23.90	-12	3,689	-0.33%
2022/01/03	1	22.75	2	23.33	22.75	-1	3,682	-0.03%
2021/12/30	3	23.02	2	23.68	23.05	1	3,726	0.03%
2021/12/29	0	0.00	1	22.85	23.00	-1	3,741	-0.03%
2021/12/27	2	22.35	0	0.00	22.25	2	3,950	0.05%
2021/12/24	4	22.95	0	0.00	22.95	4	4,283	0.09%
2021/12/23	5	23.11	2	22.95	23.30	3	4,552	0.07%
2021/12/22	2	23.00	0	0.00	23.25	2	4,505	0.04%
2021/12/17	0	0.00	2	21.95	21.30	-2	4,740	-0.04%
2021/12/14	2	21.10	0	0.00	21.05	2	5,538	0.04%
2021/12/13	2	21.80	0	0.00	21.75	2	6,401	0.03%
2021/12/09	0	0.00	1	21.80	21.60	-1	8,884	-0.01%
2021/12/08	1	21.40	0	0.00	21.35	1	9,285	0.01%
2021/12/06	1	21.20	0	0.00	21.25	1	9,532	0.01%
2021/12/03	0	0.00	1	21.65	21.50	-1	9,824	-0.01%
2021/12/02	1	21.45	0	0.00	21.40	1	10,392	0.01%
2021/12/01	0	0.00	1	21.95	21.85	-1	10,514	-0.01%
2021/11/30	1	21.90	0	0.00	22.00	1	10,834	0.01%
2021/11/29	2	21.33	8	21.25	21.30	-6	10,887	-0.06%
2021/11/25	2	22.70	0	0.00	22.60	2	11,122	0.02%
2021/11/17	0	0.00	1	22.75	22.85	-1	11,303	-0.01%
2021/11/16	1	22.70	0	0.00	22.70	1	11,315	0.01%
2021/11/12	4	23.26	1	24.35	22.80	3	11,313	0.03%
2021/11/11	1	23.60	0	0.00	23.50	1	11,226	0.01%
2021/11/10	4	24.05	1	24.20	24.40	3	11,181	0.03%
2021/11/09	1	23.75	3	23.70	23.70	-2	11,139	-0.02%
2021/11/08	3	23.40	0	0.00	23.25	3	11,135	0.03%
2021/11/05	4	22.90	0	0.00	23.15	4	11,155	0.04%
2021/11/04	1	23.60	1	23.30	23.40	0	11,166	0.00%
2021/11/03	1	22.65	3	23.10	22.70	-2	11,207	-0.02%
2021/11/02	4	22.05	0	0.00	22.05	4	11,185	0.04%
2021/10/27	0	0.00	40	22.76	23.15	-40	11,442	-0.35%
2021/10/26	12	23.56	0	0.00	23.05	12	11,708	0.10%
2021/10/25	0	0.00	10	23.85	23.95	-10	11,743	-0.09%
2021/10/20	20	24.40	20	24.85	24.40	0	11,903	0.00%
2021/10/19	0	0.00	2	24.45	24.55	-2	11,945	-0.02%
2021/10/18	22	25.69	21	25.84	24.80	1	12,058	0.01%
2021/10/15	1	24.15	5.2	24.46	24.65	-4.2	11,803	-0.04%
2021/10/14	0	0.00	2	22.40	22.45	-2	11,773	-0.02%
2021/10/13	0	0.00	7	22.50	22.35	-7	12,161	-0.06%
2021/10/12	10	22.85	0	0.00	22.40	10	12,518	0.08%
2021/10/08	6	22.65	6	22.55	22.40	0	12,723	0.00%
2021/10/07	15	23.26	5	23.35	23.00	10	12,831	0.08%
2021/10/06	58	22.82	41	23.55	22.65	17	13,026	0.13%
2021/10/04	10.1	22.31	13	23.58	22.75	-2.9	13,553	-0.02%
2021/10/01	20	24.75	0	0.00	24.25	20	13,544	0.15%
2021/09/30	8	26.09	12	26.86	26.90	-4	13,217	-0.03%
2021/09/29	7	25.58	4.1	25.34	25.00	2.9	12,941	0.02%
2021/09/28	4	26.57	15	26.81	26.25	-11	12,924	-0.08%
2021/09/27	4	26.95	10	26.75	26.20	-6	12,796	-0.05%
2021/09/24	9	25.47	1	25.85	25.65	8	12,632	0.06%
2021/09/23	17	25.73	6	25.51	25.05	11	12,532	0.09%
2021/09/22	42	24.82	39	25.14	24.80	3	12,358	0.02%
2021/09/17	2.1	27.33	2	26.75	26.85	0.1	12,143	0.00%
2021/09/16	106	27.43	105	27.42	27.30	1	11,716	0.01%	大買/大賣/
2021/09/15	25.1	28.76	85	28.34	27.00	-59.9	10,842	-0.55%
2021/09/14	28	27.42	22	27.62	28.50	6	9,358	0.06%
2021/09/13	53	25.51	7	24.65	25.95	46	8,331	0.55%
2021/09/10	10	23.93	9	23.81	23.60	1	7,907	0.01%
2021/09/09	6	23.01	3	23.12	23.00	3	7,763	0.04%
2021/09/08	50	24.50	58	23.18	22.95	-8	7,681	-0.10%
2021/09/07	38	25.04	49	25.03	25.50	-11	7,383	-0.15%
2021/09/06	1	24.45	20	24.30	23.45	-19	6,807	-0.28%
2021/09/03	1	24.90	2	25.00	23.50	-1	6,665	-0.02%
2021/09/01	20	23.75	23	23.83	23.50	-3	6,268	-0.05%
2021/08/31	11	23.59	5	23.94	23.45	6	6,182	0.10%
2021/08/30	0	0.00	8	23.23	23.35	-8	5,959	-0.13%
2021/08/26	0	0.00	10	22.40	21.90	-10	5,844	-0.17%
2021/08/24	0	0.00	10	21.40	21.05	-10	5,755	-0.17%
2021/08/23	0	0.00	1	21.30	21.20	-1	5,760	-0.02%
2021/08/20	5	19.05	0	0.00	19.60	5	5,751	0.09%
2021/08/19	10	20.10	0	0.00	19.00	10	5,723	0.17%
2021/08/18	5	20.30	15	20.16	20.25	-10	5,696	-0.18%
2021/08/17	1	19.75	1	20.00	19.65	0	5,664	0.00%
2021/08/16	1	20.40	0	0.00	20.05	1	5,659	0.02%
2021/08/13	0	0.00	4	20.70	20.70	-4	5,628	-0.07%
2021/08/10	0	0.00	5	21.30	21.05	-5	5,478	-0.09%
2021/08/09	11	21.48	0	0.00	21.00	11	5,453	0.20%
2021/08/06	1	22.50	4	22.60	22.50	-3	5,340	-0.06%
2021/08/05	3	23.07	10	22.38	22.60	-7	5,314	-0.13%
2021/08/04	1	23.85	11	23.88	23.60	-10	5,212	-0.19%
2021/08/03	1	24.45	0	0.00	23.95	1	5,179	0.02%
2021/08/02	101	24.34	87	24.02	24.40	14	5,155	0.27%	大買/
2021/07/30	29	24.59	5	24.85	24.85	24	4,996	0.48%
2021/07/29	1	22.95	1	23.00	22.85	0	4,698	0.00%
2021/07/28	2	21.60	3	21.93	21.85	-1	4,632	-0.02%
2021/07/27	0	0.00	20	23.70	22.90	-20	4,522	-0.44%
2021/07/23	14	23.56	6	23.98	23.25	8	4,325	0.18%
2021/07/22	2	24.13	4	24.05	23.80	-2	4,244	-0.05%
2021/07/21	14	23.53	2	23.95	23.50	12	4,038	0.30%
2021/07/20	28	23.44	20	23.80	23.00	8	3,881	0.21%
2021/07/19	94	24.13	104	22.94	24.25	-10	3,655	-0.27%	大賣/
2021/07/16	13	22.87	4	23.11	22.05	9	3,321	0.27%
2021/07/15	10	21.26	12	20.92	21.10	-2	2,978	-0.07%
2021/07/14	0	0.00	3.1	20.60	20.60	-3.1	2,856	-0.11%
2021/07/13	8	20.24	14	19.56	18.75	-6	2,695	-0.22%
2021/07/12	32	20.32	12	20.58	20.75	20	2,577	0.78%
2021/07/09	571	18.89	563.3	18.89	18.90	7.7	2,304	0.34%	大買/大賣/
2021/07/05	0	0.00	1	15.45	15.65	-1	1,719	-0.06%
2021/06/30	0	0.00	1	15.15	15.35	-1	1,645	-0.06%
2021/06/29	1	15.20	0	0.00	14.95	1	1,623	0.06%
2021/06/21	0.5	14.15	1	14.15	14.15	-0.5	1,541	-0.03%
2021/06/16	0	0.00	1	14.00	13.90	-1	1,497	-0.07%
2021/06/04	0	0.00	1	14.10	14.20	-1	1,460	-0.07%
2021/06/02	0	0.00	1	14.95	14.70	-1	1,442	-0.07%
2021/06/01	0	0.00	1	14.65	14.85	-1	1,430	-0.07%
2021/05/31	4	15.14	0	0.00	14.80	4	1,420	0.28%
2021/05/28	0	0.00	3	14.20	14.35	-3	1,379	-0.22%
2021/05/25	0.4	14.30	0	0.00	14.30	0.4	1,337	0.03%
2021/05/13	0	0.00	2	13.65	14.25	-2	1,227	-0.16%
2021/05/05	1	17.70	0	0.00	17.45	1	1,050	0.10%
2021/05/04	0	0.00	0.6	17.05	17.70	-0.6	1,034	-0.06%
2021/05/03	3	18.32	0	0.00	18.10	3	1,003	0.30%
2021/04/28	1	18.50	0	0.00	18.60	1	948	0.11%
2021/04/23	12	18.43	12	18.32	18.40	0	857	0.00%
2021/04/22	2	19.70	6	20.43	19.15	-4	810	-0.49%
2021/04/21	14	21.22	14	21.24	21.25	0	717	0.00%
2021/04/20	10	20.02	4	20.33	20.55	6	654	0.92%
2021/04/16	280	17.80	280	17.77	17.80	0	443	0.00%	大買/大賣/
2021/04/14	0	0.00	2	15.40	15.40	-2	265	-0.75%
2021/03/08	10	14.55	10	14.50	14.30	0	334	0.00%
2021/02/17	0	0.00	3	13.75	13.75	-3	333	-0.90%
2021/01/28	3	12.80	0	0.00	12.85	3	331	0.91%
2021/01/07	2	14.70	0	0.00	14.85	2	318	0.63%
2020/10/15	1	15.40	1	15.60	15.25	0	417	0.00%
2020/09/24	3	16.60	3	17.25	16.55	0	365	0.00%
2020/07/20	0	0.00	2	15.40	15.45	-2	223	-0.89%
2020/07/15	0	0.00	1	15.70	15.70	-1	215	-0.46%
2020/07/14	1	15.45	1.2	15.51	15.45	-0.2	207	-0.08%
2020/07/10	2	15.30	0	0.00	15.20	2	197	1.01%
2020/04/10	0	0.00	2	11.35	11.70	-2	241	-0.83%
2020/04/09	2	11.60	0	0.00	11.60	2	241	0.83%
2020/03/19	0	0.00	2	10.35	10.35	-2	389	-0.51%
2020/02/26	0	0.00	1	14.35	14.40	-1	365	-0.27%
2020/02/24	1	15.10	0	0.00	15.10	1	360	0.28%
2020/01/14	0	0.00	0.9	15.95	16.05	-0.9	336	-0.26%
2020/01/07	0	0.00	0	16.50	16.65	0	329	-0.01%
2019/10/30	0	0.00	0.1	15.20	15.35	-0.1	228	-0.04%
2019/10/25	2	15.30	0	0.00	15.55	2	236	0.85%
2019/10/14	0	0.00	2	15.95	16.05	-2	238	-0.84%
2019/10/07	0	0.00	1	16.60	16.65	-1	236	-0.42%
2019/09/17	0	0.00	0	15.65	15.60	0	207	-0.01%
2019/09/12	0	0.00	1	15.65	15.60	-1	192	-0.52%
2019/09/10	0	0.00	2	15.93	16.05	-2	184	-1.08%
2019/09/09	12	16.19	1	16.15	16.20	11	171	6.41%
2019/09/04	1	14.65	0	0.00	14.65	1	127	0.79%
2019/04/24	2	16.95	0	0.00	16.85	2	253	0.79%
2019/04/03	1	17.70	0	0.00	17.75	1	267	0.37%
2019/03/21	0	0.00	10	16.70	16.70	-10	235	-4.24%
2018/12/10	0	0.00	1	18.10	18.20	-1	342	-0.29%
2018/11/06	0	0.00	5	16.40	16.40	-5	471	-1.06%
2018/10/30	0	0.00	5	14.85	14.90	-5	575	-0.87%
2018/10/11	0	0.00	5	17.15	17.15	-5	671	-0.74%
2018/09/25	0	0.00	9	19.28	19.10	-9	1,161	-0.78%
2018/09/20	0	0.00	1	19.90	19.55	-1	1,199	-0.08%
2018/09/19	0	0.00	3	19.70	19.75	-3	1,252	-0.24%
2018/09/11	7	19.84	0	0.00	19.70	7	1,564	0.45%
2018/08/17	0	0.00	5	22.80	22.45	-5	3,213	-0.16%
2018/08/13	1	22.35	0	0.00	22.45	1	3,210	0.03%
2018/08/06	2	23.75	0	0.00	23.50	2	3,150	0.06%
2018/07/30	1	22.90	0	0.00	22.85	1	3,086	0.03%
2018/07/23	5	23.80	0	0.00	23.65	5	3,086	0.16%
2018/07/16	1	24.20	0	0.00	24.00	1	3,035	0.03%
2018/07/12	0	0.00	6	25.70	25.45	-6	2,956	-0.20%
2018/07/11	6	26.00	0	0.00	25.05	6	2,905	0.21%
2018/07/10	11	26.33	0	0.00	26.10	11	2,815	0.39%
2018/07/06	0	0.00	1	23.00	23.15	-1	2,706	-0.04%
2018/07/05	6	23.27	0	0.00	23.00	6	2,658	0.23%
2018/06/27	2	24.50	10	26.15	24.50	-8	2,494	-0.32%
2018/06/26	10	26.80	0	0.00	26.35	10	2,427	0.41%
2018/06/21	1	27.10	0	0.00	28.40	1	2,301	0.04%
2018/06/20	2	27.55	0	0.00	27.00	2	2,235	0.09%
2018/06/19	0	0.00	1	28.40	28.15	-1	2,170	-0.05%
2018/06/15	2	28.40	1	28.30	28.40	1	2,135	0.05%
2018/06/14	4	29.63	1	29.90	29.80	3	2,049	0.15%
2018/06/13	0	0.00	18.9	30.51	29.85	-18.9	1,950	-0.97%
2018/06/12	18	29.18	10	29.45	28.65	8	1,707	0.47%
2018/06/08	0	0.00	2	26.95	27.20	-2	1,316	-0.15%
2018/06/07	18	27.72	7	28.51	27.75	11	1,196	0.92%
2018/06/06	0	0.00	5	26.40	26.40	-5	871	-0.57%
2018/06/05	0	0.00	1	24.00	24.00	-1	664	-0.15%
2018/06/04	1	23.00	0	0.00	23.20	1	613	0.16%
2018/06/01	3	23.70	2	23.80	23.80	1	576	0.17%
2018/05/10	0	0.00	1	21.50	21.85	-1	470	-0.21%
2018/05/04	0	0.00	1	21.25	21.25	-1	484	-0.21%
2018/05/02	0	0.00	3	19.83	19.60	-3	452	-0.66%
2018/04/27	0	0.00	1	19.25	19.45	-1	453	-0.22%
2018/04/24	0	0.00	12	20.28	20.10	-12	466	-2.57%
2018/04/12	11	21.90	1	22.85	22.00	10	591	1.69%
2018/03/31	0	0.00	43	21.80	21.80	-43	570	-7.54%
2018/03/30	0	0.00	32	22.01	21.95	-32	574	-5.57%
2018/03/27	10	22.90	0	0.00	22.90	10	596	1.68%
2018/03/26	15	22.23	0	0.00	22.30	15	597	2.51%
2018/03/22	2	23.00	0	0.00	22.35	2	612	0.33%
2018/03/20	0	0.00	3	23.40	23.50	-3	611	-0.49%
2018/03/19	53	23.63	2	24.13	24.00	51	616	8.27%
2018/03/06	0	0.00	1	22.95	22.80	-1	721	-0.14%
2018/02/01	0	0.00	23	24.20	24.30	-23	1,193	-1.93%
2018/01/30	23	25.45	0	0.00	25.40	23	1,203	1.91%
2018/01/18	1	24.80	0	0.00	24.60	1	1,192	0.08%
2018/01/16	0	25.85	0	0.00	26.00	0	1,181	0.00%
2018/01/12	0	0.00	2	26.60	26.70	-2	1,152	-0.17%
2018/01/08	0	0.00	1	23.00	22.90	-1	1,046	-0.10%
2018/01/04	1	22.40	0	0.00	22.35	1	1,049	0.10%