藍天 (2362)-永豐金-松山券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.5
漲跌
▼0.6
漲幅
-1.07%
成交量
3,061張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	56.20	55.50	-2	7,793	-0.03%
2024/06/14	1	56.20	3	56.60	56.10	-2	7,863	-0.03%
2024/06/13	1	55.20	6	55.80	55.50	-5	7,814	-0.06%
2024/06/11	1	53.50	0	0.00	54.10	1	7,721	0.01%
2024/06/07	0	0.00	4	57.60	57.00	-4	7,621	-0.05%
2024/06/06	0.1	57.60	21	58.36	57.20	-20.9	7,584	-0.28%
2024/06/05	3	58.77	4	57.73	58.00	-1	7,496	-0.01%
2024/06/04	8	60.43	8	59.36	59.70	0	7,422	0.00%
2024/06/03	1.2	62.06	2	60.80	61.00	-0.8	7,242	-0.01%
2024/05/31	1	61.60	2	62.45	61.50	-1	7,223	-0.01%
2024/05/30	5	60.90	1	61.70	60.10	4	7,206	0.06%
2024/05/29	2.1	63.61	11	64.18	63.00	-8.9	7,185	-0.12%
2024/05/28	20	65.77	9	64.07	66.10	11	7,132	0.15%
2024/05/27	0	0.00	2.1	62.30	62.00	-2.1	7,054	-0.03%
2024/05/24	1	61.00	3	61.83	61.60	-2	7,054	-0.03%
2024/05/23	2	61.85	0	0.00	61.60	2	7,085	0.03%
2024/05/22	5.1	62.82	1	62.00	62.70	4.1	7,055	0.06%
2024/05/21	1.2	60.38	7	59.50	59.70	-5.8	7,024	-0.08%
2024/05/20	20.1	61.34	21	61.70	60.40	-0.9	6,969	-0.01%
2024/05/17	47	61.23	51	61.27	62.20	-4	6,623	-0.06%
2024/05/16	56.1	60.87	72	60.83	60.90	-15.9	6,113	-0.26%
2024/05/15	34	57.26	12	57.47	58.00	22	4,754	0.46%
2024/05/14	8	52.37	21.6	52.23	52.80	-13.6	4,490	-0.30%
2024/05/13	42	47.07	87	47.50	48.05	-45	4,335	-1.04%
2024/05/10	10	43.61	10	43.61	43.70	0	3,898	0.00%
2024/05/09	36	45.18	19.1	45.37	43.65	17	3,861	0.44%
2024/05/08	3.5	42.48	0	0.00	42.85	3.5	3,566	0.10%
2024/05/07	1.2	43.68	4	43.44	43.70	-2.8	3,515	-0.08%
2024/05/06	5.2	42.46	1	42.15	42.25	4.2	3,360	0.12%
2024/05/02	0	0.00	5	42.54	41.90	-5	3,449	-0.14%
2024/04/30	0	0.00	6	43.21	42.25	-6	3,493	-0.17%
2024/04/29	3	42.85	7	42.75	43.20	-4	3,570	-0.11%
2024/04/26	12.2	41.88	1	41.85	41.70	11.2	3,621	0.31%
2024/04/25	26	41.13	26	41.26	42.70	0	3,783	0.00%
2024/04/24	4	41.68	3	41.45	41.35	1	3,803	0.03%
2024/04/18	3.4	39.61	0	0.00	39.25	3.4	4,120	0.08%
2024/04/17	1	40.35	0	0.00	40.25	1	4,363	0.02%
2024/04/16	0.1	40.50	0	0.00	40.25	0.1	4,825	0.00%
2024/04/11	1	42.35	0	0.00	43.15	1	6,704	0.01%
2024/04/09	3	43.87	9	44.03	42.70	-6	8,146	-0.07%
2024/04/08	0	0.00	3	41.67	43.00	-3	8,529	-0.04%
2024/04/02	1.1	40.88	0	0.00	41.15	1.1	8,817	0.01%
2024/04/01	0	0.00	1	41.56	40.95	-1	8,932	-0.01%
2024/03/29	2	40.80	6	40.54	41.10	-4	8,964	-0.04%
2024/03/28	1	41.35	1	41.85	40.90	0	9,062	0.00%
2024/03/27	3	41.40	9	41.33	41.65	-6	9,082	-0.07%
2024/03/26	2	42.03	3	41.37	41.30	-1	9,228	-0.01%
2024/03/22	3	42.40	0	0.00	41.90	3	9,308	0.03%
2024/03/21	23	42.09	14	42.66	43.00	9	9,224	0.10%
2024/03/20	2	41.80	4	42.48	42.55	-2	9,071	-0.02%
2024/03/19	1	40.20	2	39.93	40.40	-1	8,843	-0.01%
2024/03/15	0	0.00	1	38.05	37.95	-1	8,738	-0.01%
2024/03/14	0.6	37.80	0	0.00	37.40	0.6	8,713	0.01%
2024/03/13	0	0.00	2	38.45	38.00	-2	8,695	-0.02%
2024/03/12	2	38.75	0	0.00	38.75	2	8,667	0.02%
2024/03/11	1	38.40	0	0.00	38.20	1	8,658	0.01%
2024/03/08	1.1	38.64	0	0.00	38.55	1.1	8,644	0.01%
2024/03/05	0	0.00	3	40.00	40.00	-3	8,519	-0.04%
2024/03/04	1	40.40	2	40.20	40.05	-1	8,493	-0.01%
2024/03/01	2	40.10	0	0.00	39.90	2	8,458	0.02%
2024/02/29	4.2	40.24	3	40.10	40.10	1.2	8,441	0.01%
2024/02/27	0.1	40.40	1	41.10	40.25	-0.9	8,400	-0.01%
2024/02/26	0	0.00	4	40.71	41.00	-4	8,366	-0.05%
2024/02/23	1.2	41.85	0	0.00	41.55	1.2	8,298	0.01%
2024/02/21	5	41.94	0	0.00	42.05	5	8,203	0.06%
2024/02/20	0	0.00	4	41.55	41.55	-4	8,189	-0.05%
2024/02/19	4	42.45	0	0.00	42.50	4	8,165	0.05%
2024/02/16	26	43.94	21	43.59	44.15	5	8,113	0.06%
2024/02/15	1	41.70	2	42.05	42.60	-1	7,979	-0.01%
2024/02/05	0	0.00	6	41.32	41.35	-6	7,941	-0.08%
2024/02/01	0	0.00	3	41.75	42.05	-3	7,894	-0.04%
2024/01/30	8	41.50	0	0.00	41.75	8	7,846	0.10%
2024/01/26	1	41.70	0	0.00	41.45	1	7,802	0.01%
2024/01/25	1	43.30	14	42.89	42.75	-13	7,735	-0.17%
2024/01/24	1	44.30	0.3	43.55	43.55	0.7	7,672	0.01%
2024/01/23	2	43.65	1	43.50	44.10	1	7,605	0.01%
2024/01/22	4	43.43	2	43.48	43.35	2	7,493	0.03%
2024/01/19	25	42.76	5	43.28	42.55	20	7,357	0.27%
2024/01/18	22	42.01	11	41.66	41.70	11	7,140	0.15%
2024/01/17	3	41.10	20	41.33	40.80	-17	6,956	-0.24%
2024/01/16	38	42.31	47	42.10	41.85	-9	6,857	-0.13%
2024/01/15	16	43.00	12	43.19	42.65	4	6,750	0.06%
2024/01/12	19	44.18	26	43.48	43.35	-7	6,635	-0.11%
2024/01/11	39	44.43	37	44.13	44.90	2	6,481	0.03%
2024/01/10	24	45.28	19	46.51	45.00	5	6,208	0.08%
2024/01/09	67	46.15	61	46.10	45.95	6	5,735	0.10%
2024/01/08	244.3	47.95	285	47.77	47.75	-40.7	5,198	-0.78%	大買/大賣/
2024/01/05	119	44.02	110	44.30	44.45	9	4,360	0.21%	大買/大賣/
2024/01/04	126	42.26	84	42.38	42.00	42	3,787	1.11%	大買/
2024/01/03	160	44.45	135	44.39	43.85	25	3,458	0.72%	大買/大賣/
2024/01/02	52	42.58	116	43.01	44.75	-64	2,265	-2.83%	大賣/
2023/12/29	108	40.56	72.1	40.26	40.70	35.9	1,705	2.11%	大買/
2023/12/28	5	37.26	9	37.61	37.00	-4	1,390	-0.29%
2023/12/27	40	37.46	52	37.58	37.45	-12	1,323	-0.91%
2023/12/26	1	36.50	2	36.83	37.00	-1	1,186	-0.08%
2023/12/25	27	37.44	27	37.24	36.25	0	1,125	0.00%
2023/12/22	13	36.12	8	36.37	36.00	5	999	0.50%
2023/12/21	19	37.10	10	36.92	36.75	9	949	0.95%
2023/12/20	48	36.23	23	35.64	37.50	25	773	3.23%
2023/12/19	10	34.07	0	0.00	34.10	10	621	1.61%
2023/12/18	0.1	34.90	0	0.00	34.75	0.1	617	0.02%
2023/12/13	0	0.00	10	34.33	34.40	-10	564	-1.77%
2023/12/08	0	0.00	9	33.79	33.80	-9	558	-1.61%
2023/12/06	1	33.80	0	0.00	33.55	1	566	0.18%
2023/12/05	4	33.55	0	0.00	33.80	4	565	0.71%
2023/11/30	9	33.57	0	0.00	33.70	9	580	1.55%
2023/11/27	0	0.00	1	33.25	33.15	-1	583	-0.17%
2023/11/21	5	33.80	5	33.95	33.75	0	577	0.00%
2023/11/20	0	0.00	26	33.76	34.05	-26	574	-4.53%
2023/11/17	6	33.80	0	0.00	33.85	6	569	1.05%
2023/11/16	1	33.95	154	34.00	34.10	-153	566	-27.03%	大賣/鉅額交易
2023/11/15	5	33.50	3	33.00	33.35	2	520	0.38%
2023/11/13	0	0.00	2	33.15	32.75	-2	499	-0.40%
2023/11/08	4	32.45	0	0.00	32.60	4	494	0.81%
2023/10/31	1	31.30	0	0.00	31.30	1	506	0.20%
2023/10/26	1	31.40	0	0.00	31.40	1	552	0.18%
2023/10/24	1	31.50	0	0.00	31.55	1	588	0.17%
2023/10/20	1	31.70	0	0.00	31.65	1	611	0.16%
2023/10/19	3	32.05	0	0.00	32.00	3	630	0.48%
2023/10/16	3	32.95	1	32.90	32.85	2	723	0.28%
2023/10/13	45	32.93	0	0.00	33.10	45	856	5.26%
2023/09/22	1	31.10	0	0.00	31.10	1	1,024	0.10%
2023/09/21	1	31.00	0	0.00	31.10	1	1,035	0.10%
2023/09/08	0	0.00	1	32.15	32.00	-1	1,323	-0.08%
2023/09/07	3	32.33	2	31.83	31.95	1	1,336	0.07%
2023/09/04	0.1	31.60	0	0.00	31.45	0.1	1,344	0.00%
2023/08/29	4	31.10	0	0.00	31.10	4	1,435	0.28%
2023/08/28	3	31.38	0	0.00	31.35	3	1,436	0.21%
2023/08/25	1	31.50	0	0.00	31.65	1	1,454	0.07%
2023/08/24	1	31.60	0	0.00	31.80	1	1,481	0.07%
2023/08/22	3	31.80	0	0.00	31.70	3	1,477	0.20%
2023/08/21	1	32.20	0	0.00	32.15	1	1,472	0.07%
2023/08/17	1	32.00	0	0.00	32.30	1	1,488	0.07%
2023/08/16	2	32.25	0	0.00	32.25	2	1,496	0.13%
2023/08/15	2	32.40	0	0.00	32.25	2	1,499	0.13%
2023/08/14	5	31.98	0	0.00	32.10	5	1,504	0.33%
2023/08/08	11	32.65	0	0.00	32.55	11	1,521	0.72%
2023/08/07	1	32.65	0	0.00	33.15	1	1,536	0.07%
2023/08/04	14	32.53	0	0.00	32.65	14	1,536	0.91%
2023/08/02	15	33.15	0	0.00	32.85	15	1,560	0.96%
2023/08/01	7	33.00	0	0.00	33.50	7	1,546	0.45%
2023/07/31	12	33.38	2	33.65	33.15	10	1,535	0.65%
2023/07/28	15	33.75	0	0.00	33.65	15	1,521	0.99%
2023/07/27	6	34.23	0	0.00	34.10	6	1,505	0.40%
2023/07/26	7	34.40	0	0.00	34.35	7	1,505	0.46%
2023/07/25	4	34.43	0	0.00	34.55	4	1,498	0.27%
2023/07/24	12	34.53	0	0.00	34.50	12	1,486	0.81%
2023/07/21	4	34.85	0	0.00	34.80	4	1,463	0.27%
2023/07/19	36	35.04	0	0.00	34.65	36	1,428	2.52%
2023/07/18	11	35.63	9	36.70	35.95	2	1,366	0.15%
2023/07/17	0	0.00	3	35.85	35.70	-3	1,229	-0.24%
2023/07/14	3	34.30	0	0.00	34.35	3	1,198	0.25%
2023/07/13	0	0.00	46	34.65	34.40	-46	1,182	-3.89%
2023/07/12	4	33.38	0	0.00	33.65	4	1,139	0.35%
2023/07/11	3	33.35	35	33.53	33.45	-32	1,138	-2.81%
2023/07/10	7	33.41	0	0.00	33.40	7	1,144	0.61%
2023/07/07	11	33.64	0	0.00	33.90	11	1,141	0.96%
2023/07/06	23	33.83	0	0.00	33.90	23	1,142	2.01%
2023/07/05	7	34.15	0	0.00	34.05	7	1,136	0.62%
2023/07/04	8	33.98	0	0.00	34.30	8	1,135	0.70%
2023/07/03	0	0.00	63	34.10	34.15	-63	1,126	-5.59%
2023/06/30	1	32.90	0	0.00	33.25	1	1,106	0.09%
2023/06/29	13	32.95	0	0.00	32.90	13	1,104	1.18%
2023/06/28	2	33.23	0	0.00	33.25	2	1,094	0.18%
2023/06/27	20	33.48	0	0.00	33.25	20	1,089	1.84%
2023/06/26	18	32.73	0	0.00	32.85	18	1,069	1.68%
2023/06/21	10	33.23	22	33.11	33.15	-12	1,059	-1.13%
2023/06/20	4	33.53	12	33.91	33.45	-8	1,037	-0.77%
2023/06/19	49	34.54	0	0.00	34.60	49	1,026	4.77%
2023/06/16	0	0.00	83	35.32	35.10	-83	952	-8.71%
2023/06/15	2	33.58	2	33.70	33.70	0	904	0.00%
2023/06/14	5	33.45	0	0.00	33.60	5	1,138	0.44%
2023/06/13	5	33.60	2.2	33.65	33.55	2.9	1,134	0.25%
2023/06/12	2	33.68	0	0.00	33.70	2	1,120	0.18%
2023/06/09	2	34.00	0	0.00	33.70	2	1,112	0.18%
2023/06/08	17	33.80	2	33.90	33.60	15	1,102	1.36%
2023/06/07	2	33.95	0	0.00	34.10	2	1,091	0.18%
2023/06/06	8	33.23	3	33.72	33.80	5	1,068	0.47%
2023/06/05	19	33.58	0	0.00	33.40	19	1,051	1.81%
2023/06/02	21	34.14	22	33.70	33.95	-1	1,034	-0.10%
2023/06/01	7	32.71	0	0.00	32.75	7	994	0.70%
2023/05/31	16	33.13	0	0.00	32.80	16	986	1.62%
2023/05/30	2	32.33	53	33.20	33.50	-51	964	-5.29%
2023/05/29	1	31.95	0	0.00	32.35	1	937	0.11%
2023/05/26	2	31.83	0	0.00	31.95	2	935	0.21%
2023/05/25	3	31.85	0	0.00	31.85	3	932	0.32%
2023/05/24	13	31.94	0	0.00	31.90	13	927	1.40%
2023/05/23	10	32.43	0	0.00	32.25	10	911	1.10%
2023/05/22	1	32.05	0	0.00	32.65	1	901	0.11%
2023/05/19	7	32.20	0	0.00	32.05	7	889	0.79%
2023/05/18	9	32.25	0	0.00	32.35	9	883	1.02%
2023/05/17	2	32.43	0	0.00	32.45	2	876	0.23%
2023/05/16	1	31.70	0	0.00	31.75	1	865	0.12%
2023/05/15	2	31.70	0	0.00	31.70	2	865	0.23%
2023/05/12	3	31.80	76	31.27	31.80	-73	861	-8.47%
2023/05/09	2	31.05	0	0.00	31.10	2	830	0.24%
2023/05/08	1	30.45	0	0.00	30.50	1	805	0.12%
2023/05/05	1	30.45	0	0.00	30.45	1	802	0.12%
2023/05/04	2	30.48	0	0.00	30.45	2	800	0.25%
2023/05/03	4	30.41	0	0.00	30.55	4	796	0.50%
2023/05/02	4	30.43	29	30.40	30.45	-25	791	-3.16%
2023/04/28	6	30.42	0	0.00	30.50	6	783	0.77%
2023/04/27	4	30.45	0	0.00	30.50	4	776	0.51%
2023/04/26	2	30.33	0	0.00	30.55	2	774	0.26%
2023/04/25	6	30.48	0	0.00	30.35	6	771	0.78%
2023/04/24	2	30.38	2	30.40	30.50	0	767	0.00%
2023/04/21	8	30.45	0	0.00	30.40	8	765	1.05%
2023/04/20	7	30.62	0	0.00	30.55	7	757	0.92%
2023/04/19	31	31.18	0	0.00	31.05	31	750	4.13%
2023/04/18	6	30.58	0	0.00	30.60	6	724	0.83%
2023/04/17	2	30.38	0	0.00	30.45	2	717	0.28%
2023/04/13	1	30.20	0	0.00	30.25	1	700	0.14%
2023/04/12	2	30.18	0	0.00	30.20	2	685	0.29%
2023/04/11	2	30.23	0	0.00	30.20	2	673	0.30%
2023/04/10	3	30.20	0	0.00	30.25	3	660	0.45%
2023/04/07	4	30.28	0	0.00	30.25	4	657	0.61%
2023/04/06	8	30.31	0	0.00	30.20	8	650	1.23%
2023/03/31	4	30.39	0	0.00	30.45	4	640	0.62%
2023/03/30	5	30.40	0	0.00	30.35	5	626	0.80%
2023/03/29	2	30.33	0	0.00	30.40	2	620	0.32%
2023/03/28	1	30.25	25	30.32	30.35	-24	614	-3.90%
2023/03/27	2	30.33	0	0.00	30.25	2	606	0.33%
2023/03/24	0.4	30.65	0	0.00	30.30	0.4	595	0.07%
2023/03/22	25	30.27	0	0.00	30.30	25	581	4.30%
2023/03/20	6	29.95	0	0.00	30.00	6	534	1.12%
2023/03/09	0	0.00	2	31.80	31.50	-2	216	-0.92%
2023/03/08	1	31.40	0	0.00	31.75	1	215	0.46%
2023/03/07	1	31.40	0	0.00	31.60	1	214	0.47%
2023/02/01	0.5	31.40	0	0.00	31.00	0.5	151	0.33%
2022/12/29	0	0.00	5	30.55	30.60	-5	152	-3.28%
2022/12/09	4	31.50	0	0.00	31.45	4	178	2.24%
2022/12/07	0	0.00	5	31.30	31.30	-5	183	-2.73%
2022/10/24	10	31.03	0	0.00	30.90	10	317	3.15%
2022/10/03	1	31.00	0	0.00	31.35	1	343	0.29%
2022/09/28	2	31.10	0	0.00	31.10	2	341	0.59%
2022/09/13	2	35.00	0	0.00	34.60	2	410	0.49%
2022/09/12	0	0.00	1	35.70	35.20	-1	414	-0.24%
2022/09/02	1	35.50	10	35.50	35.75	-9	398	-2.26%
2022/08/31	0	0.00	1	34.50	34.55	-1	366	-0.27%
2022/08/30	0	0.00	6	33.37	33.55	-6	356	-1.68%
2022/08/24	5	32.00	0	0.00	32.00	5	338	1.48%
2022/08/16	4	31.20	0	0.00	31.45	4	341	1.17%
2022/07/06	2	30.50	0	0.00	30.25	2	584	0.34%
2022/07/01	4	30.78	0	0.00	30.40	4	590	0.68%
2022/06/29	2	31.50	0.1	31.80	31.60	2	586	0.33%
2022/06/28	2	31.90	0	0.00	32.05	2	597	0.33%
2022/06/24	5	31.40	0	0.00	31.50	5	607	0.82%
2022/06/23	2	32.95	0	0.00	32.75	2	590	0.34%
2022/06/01	2	34.20	0	0.00	34.15	2	525	0.38%
2022/05/04	0	0.00	2	33.98	33.85	-2	445	-0.45%
2022/04/21	2	35.53	2	35.60	35.60	0	394	0.00%
2022/04/20	2	34.10	2	34.00	34.25	0	367	0.00%
2022/04/19	2	33.30	2	33.43	33.50	0	351	0.00%
2022/02/16	0	0.00	20	31.40	31.50	-20	444	-4.50%
2021/12/27	20	34.10	0	0.00	33.60	20	789	2.53%
2021/11/15	0	0.00	0	33.25	33.20	0	672	0.00%
2021/11/03	0	0.00	30	34.36	34.75	-30	607	-4.94%
2021/11/02	0	0.00	10	34.75	35.05	-10	589	-1.70%
2021/10/29	0	0.00	50	34.24	34.45	-50	560	-8.92%
2021/10/28	20	35.00	10	34.85	35.10	10	537	1.86%
2021/10/25	50	32.19	0	0.00	32.45	50	460	10.85%
2021/10/22	30	31.83	0	0.00	31.85	30	430	6.97%
2021/10/20	0	0.00	1	31.75	31.70	-1	388	-0.26%
2021/10/19	8	31.11	8.3	31.59	31.70	-0.3	360	-0.08%
2021/10/18	9	31.34	0	0.00	31.40	9	324	2.77%
2021/10/01	3	28.30	0	0.00	28.05	3	247	1.21%
2021/09/24	4	28.80	0	0.00	28.85	4	264	1.51%
2021/08/18	0	0.00	2	29.20	29.40	-2	422	-0.47%
2021/07/15	1	30.25	0	0.00	30.25	1	701	0.14%
2021/05/26	0	0.00	3	29.80	30.10	-3	825	-0.36%
2021/05/24	0	0.00	1	29.40	29.85	-1	832	-0.12%
2021/05/18	1	29.00	0	0.00	29.20	1	834	0.12%
2021/04/26	0	0.00	1	32.10	32.20	-1	695	-0.14%
2021/04/19	1	32.00	13.3	31.40	31.85	-12.3	649	-1.89%
2021/04/14	0	0.00	1	30.70	31.00	-1	631	-0.16%
2021/04/08	0	0.00	20	31.30	31.30	-20	619	-3.23%
2021/04/01	0	0.00	11	31.14	31.25	-11	610	-1.80%
2021/03/30	0.3	30.70	0	0.00	30.85	0.3	578	0.05%
2021/02/23	1	29.55	0	0.00	29.80	1	483	0.21%
2021/01/25	0	0.00	6	29.55	29.55	-6	442	-1.36%
2021/01/20	1	28.80	0	0.00	28.85	1	424	0.24%
2020/12/04	0	0.00	4	30.10	30.40	-4	453	-0.88%
2020/10/15	2	28.90	0	0.00	28.90	2	1,194	0.17%
2020/09/25	1	28.95	0	0.00	29.05	1	1,178	0.08%
2020/09/24	2	29.35	0	0.00	29.55	2	1,132	0.18%
2020/09/22	0	0.00	1	30.70	30.55	-1	1,106	-0.09%
2020/09/18	0	0.00	5	31.20	31.15	-5	1,098	-0.46%
2020/09/17	0	0.00	4	30.90	30.95	-4	1,081	-0.37%
2020/09/07	0	0.00	3	30.70	30.55	-3	1,075	-0.28%
2020/09/03	0	0.00	4	30.90	30.50	-4	1,075	-0.37%
2020/08/28	1	30.00	0	0.00	30.15	1	1,042	0.10%
2020/08/18	0	0.00	1	30.10	30.15	-1	941	-0.11%
2020/08/17	1	29.85	0	0.00	30.25	1	938	0.11%
2020/08/14	3	29.48	0	0.00	29.55	3	922	0.33%
2020/08/13	2	29.35	1	29.40	29.40	1	914	0.11%
2020/08/12	1	29.05	0	0.00	29.05	1	894	0.11%
2020/08/10	0	0.00	1.2	30.89	31.05	-1.2	805	-0.14%
2020/07/31	0	0.00	1	32.20	33.10	-1	481	-0.21%
2020/07/28	1	29.95	0	0.00	31.20	1	399	0.25%
2020/07/24	2	30.60	1	30.65	31.10	1	431	0.23%
2020/07/23	1	31.65	0	0.00	31.70	1	421	0.24%
2020/07/06	0	0.00	2	30.55	30.50	-2	470	-0.43%
2020/06/22	0	0.00	2	30.05	30.10	-2	511	-0.39%
2020/06/03	0	0.00	1	30.15	30.65	-1	610	-0.16%
2020/06/02	0	0.00	1	29.80	29.75	-1	605	-0.17%
2020/05/19	1	30.05	0	0.00	29.95	1	648	0.15%
2020/05/14	2	30.00	0	0.00	29.80	2	644	0.31%
2020/05/12	2	29.95	0	0.00	29.70	2	650	0.31%
2020/05/11	2	30.25	0	0.00	30.25	2	650	0.31%
2020/04/30	0	0.00	5	33.45	33.00	-5	676	-0.74%
2020/04/27	1	30.85	0	0.00	31.40	1	687	0.15%
2020/04/13	0	0.00	1	30.60	30.65	-1	715	-0.14%
2020/04/08	0	0.00	2	29.45	29.65	-2	730	-0.27%
2020/03/31	1	28.80	2	28.70	28.75	-1	767	-0.13%
2020/03/26	0	0.00	1	28.30	28.40	-1	789	-0.13%
2020/03/23	0	0.00	4	26.35	26.60	-4	831	-0.48%
2020/03/19	0	0.00	3	24.82	25.10	-3	861	-0.35%
2020/03/18	0	0.00	4	27.00	27.10	-4	884	-0.45%
2020/03/17	1	26.00	0	0.00	27.20	1	896	0.11%
2020/03/02	1	31.70	0	0.00	31.65	1	1,091	0.09%
2020/02/20	0	0.00	2	32.20	32.05	-2	1,435	-0.14%
2020/02/10	1	31.85	0	0.00	32.00	1	2,094	0.05%
2020/02/06	1	33.55	0	0.00	33.75	1	2,244	0.04%
2020/02/04	2	33.80	0	0.00	33.85	2	2,283	0.09%
2020/02/03	2	33.20	0	0.00	33.60	2	2,305	0.09%
2020/01/31	0	0.00	1	33.20	34.55	-1	2,307	-0.04%
2020/01/30	0	0.00	3	33.30	33.30	-3	2,319	-0.13%
2020/01/14	0	0.00	3	36.12	36.30	-3	2,806	-0.11%
2020/01/13	0	0.00	1	35.90	35.90	-1	2,827	-0.04%
2019/12/31	0	0.00	2	37.00	36.80	-2	2,770	-0.07%
2019/12/30	0	0.00	2	36.95	36.70	-2	2,767	-0.07%
2019/12/27	2	37.70	0	0.00	37.55	2	2,737	0.07%
2019/12/26	0	0.00	2	37.70	37.95	-2	2,717	-0.07%
2019/12/20	1	37.70	2	37.60	37.65	-1	2,664	-0.04%
2019/12/18	0	0.00	14	38.57	38.25	-14	2,623	-0.53%
2019/12/17	0	0.00	10	38.35	38.15	-10	2,599	-0.38%
2019/12/13	7	36.96	0	0.00	36.75	7	2,557	0.27%
2019/12/12	0	0.00	1	38.35	37.75	-1	2,519	-0.04%
2019/12/11	1	38.70	2	39.20	38.40	-1	2,509	-0.04%
2019/12/10	1	37.60	0	0.00	37.80	1	2,466	0.04%
2019/12/06	2	37.05	0	0.00	37.25	2	2,442	0.08%
2019/12/05	1	37.30	0	0.00	37.05	1	2,436	0.04%
2019/12/03	1	37.85	1	38.10	38.10	0	2,356	0.00%
2019/11/28	4	36.85	0	0.00	38.00	4	2,269	0.18%
2019/11/27	8	36.91	0	0.00	37.00	8	2,238	0.36%
2019/11/26	8	37.34	0	0.00	37.05	8	2,219	0.36%
2019/11/25	0	0.00	4	37.50	37.20	-4	2,199	-0.18%
2019/11/21	3	39.10	3	39.00	39.25	0	2,044	0.00%
2019/11/19	0	0.00	15	39.45	39.60	-15	1,885	-0.80%
2019/11/18	6	37.22	0	0.00	38.80	6	1,854	0.32%
2019/11/14	8	37.50	0	0.00	37.00	8	1,845	0.43%
2019/11/13	0	0.00	1	40.90	41.10	-1	1,684	-0.06%
2019/11/12	2	41.15	2	41.40	41.90	0	1,602	0.00%
2019/11/11	0	0.00	3	41.12	41.95	-3	1,505	-0.20%
2019/11/08	0	0.00	12	41.80	41.80	-12	1,460	-0.82%
2019/11/06	0	0.00	1	38.45	40.00	-1	1,324	-0.08%
2019/11/05	1	37.25	3	38.88	39.15	-2	1,266	-0.16%
2019/10/31	1	37.40	0	0.00	36.85	1	1,148	0.09%
2019/10/30	0	0.00	0.2	37.60	37.70	-0.2	1,124	-0.01%
2019/10/28	4	38.29	5	39.06	38.50	-1	1,077	-0.09%
2019/10/25	14	39.29	8	39.41	39.50	6	1,044	0.57%
2019/10/24	4	38.56	6	38.98	39.25	-2	986	-0.20%
2019/10/23	51	39.28	55	38.91	39.35	-4	902	-0.44%
2019/10/22	18	36.61	0	0.00	36.75	18	681	2.64%
2019/10/18	10	30.20	0	0.00	30.45	10	516	1.93%
2019/09/10	5	30.30	0	0.00	30.80	5	586	0.85%
2019/09/02	12	30.10	0	0.00	30.45	12	579	2.07%
2019/08/13	0	0.00	6	33.00	33.00	-6	463	-1.29%
2019/08/02	0	0.00	15	31.92	31.95	-15	393	-3.81%
2019/07/23	0	0.00	15	31.90	31.95	-15	365	-4.11%
2019/07/02	0	0.00	1	31.45	31.50	-1	353	-0.28%
2019/06/28	0	0.00	1	30.90	31.00	-1	337	-0.30%
2019/06/21	1	30.85	0	0.00	30.85	1	313	0.32%
2019/05/21	0	0.00	1	28.85	28.85	-1	286	-0.35%
2019/05/13	1	28.20	0	0.00	28.05	1	278	0.36%
2019/05/10	1	28.30	0	0.00	28.25	1	276	0.36%
2019/01/30	0	0.00	57	29.20	29.25	-57	473	-12.05%
2019/01/28	0	0.00	33	29.60	29.60	-33	478	-6.89%
2018/11/22	0	0.00	1	27.80	27.75	-1	453	-0.22%
2018/11/16	0	0.00	1	27.55	27.55	-1	452	-0.22%
2018/10/25	1	24.75	0	0.00	24.50	1	500	0.20%
2018/10/09	5	27.80	0	0.00	28.00	5	490	1.02%
2018/08/20	0	0.00	2	31.50	31.35	-2	1,068	-0.19%
2018/07/05	0	0.00	3	34.05	33.60	-3	1,240	-0.24%
2018/06/27	0	0.00	30	34.20	34.70	-30	1,231	-2.44%
2018/06/26	0	0.00	30	33.35	34.10	-30	1,221	-2.46%
2018/06/07	1	36.35	0	0.00	36.10	1	1,066	0.09%
2018/06/04	0	0.00	1	36.10	35.45	-1	989	-0.10%
2018/05/22	0	0.00	40	32.50	32.50	-40	777	-5.14%
2018/05/17	10	31.95	0	0.00	31.85	10	770	1.30%
2018/05/16	60	32.15	0	0.00	32.00	60	763	7.86%
2018/05/15	0	0.00	1	32.00	31.80	-1	745	-0.13%
2018/05/07	30	30.70	0	0.00	30.45	30	622	4.82%
2018/04/12	0	0.00	1	29.35	29.30	-1	585	-0.17%
2018/04/09	60	29.50	0	0.00	29.40	60	596	10.06%
2018/03/30	0.5	29.40	0	0.00	29.60	0.5	617	0.08%
2018/03/14	0	0.00	1	30.00	30.00	-1	517	-0.19%
2018/03/01	0.5	29.20	0	0.00	29.35	0.5	511	0.10%
2018/02/23	0	0.00	3	29.15	29.20	-3	510	-0.59%
2018/01/10	0	0.00	1	28.45	28.40	-1	848	-0.12%