微星 (2377)-永豐金-松山券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
155.0
漲跌
▼3.0
漲幅
-1.90%
成交量
1,926張
產業
上市電腦週邊類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	155.50	0	0.00	155.00	1	4,245	0.02%
2024/04/24	5	159.00	0	0.00	158.00	5	4,360	0.11%
2024/04/22	0	0.00	1	155.50	154.00	-1	4,454	-0.02%
2024/04/19	1.1	154.14	0	0.00	154.00	1.1	4,449	0.02%
2024/04/18	1	160.00	1	160.50	161.00	0	4,375	0.00%
2024/04/17	1.1	162.48	0	0.00	161.50	1.1	4,396	0.02%
2024/04/16	2	164.00	3.3	162.68	161.50	-1.3	4,521	-0.03%
2024/04/15	3.1	169.50	0	0.00	167.50	3.1	4,557	0.07%
2024/04/12	0.1	172.00	2	172.00	170.50	-1.9	4,593	-0.04%
2024/04/11	1	171.00	0	0.00	173.00	1	4,611	0.02%
2024/04/10	1	173.50	0	0.00	172.50	1	4,707	0.02%
2024/04/09	0	0.00	2	172.50	172.50	-2	4,803	-0.04%
2024/04/08	0	0.00	1	172.50	171.50	-1	4,924	-0.02%
2024/04/03	1.2	170.50	0	0.00	169.50	1.2	4,998	0.02%
2024/04/01	0	0.00	1	170.00	169.50	-1	5,287	-0.02%
2024/03/29	1	169.00	0	0.00	169.50	1	5,643	0.02%
2024/03/28	1	167.50	1	167.00	167.00	0	5,847	0.00%
2024/03/27	2	168.75	0	0.00	168.00	2	5,925	0.03%
2024/03/26	0	0.00	1	168.50	168.50	-1	6,028	-0.02%
2024/03/25	0	0.00	0.2	171.83	170.00	-0.2	6,203	0.00%
2024/03/22	0	0.00	1	171.00	171.00	-1	6,244	-0.02%
2024/03/21	1	169.00	0	0.00	170.50	1	6,262	0.02%
2024/03/20	1	170.00	2	170.00	168.50	-1	6,265	-0.02%
2024/03/19	4	170.75	2.5	170.70	170.00	1.5	6,284	0.02%
2024/03/18	2.2	172.23	8	172.88	171.50	-5.8	6,294	-0.09%
2024/03/15	15.4	170.50	2.8	171.55	169.50	12.6	6,303	0.20%
2024/03/14	4	186.50	1	185.00	186.00	3	6,159	0.05%
2024/03/13	0	0.00	4	189.63	189.00	-4	6,190	-0.06%
2024/03/08	1	188.50	4	188.38	188.00	-3	6,321	-0.05%
2024/03/07	0	0.00	30	189.67	189.50	-30	6,322	-0.47%
2024/03/06	4	194.25	1	195.00	193.00	3	6,367	0.05%
2024/03/05	16	193.19	2	194.50	195.00	14	6,508	0.22%
2024/03/04	7.8	193.27	7	195.57	192.00	0.8	6,707	0.01%
2024/03/01	2	192.00	2	192.25	191.00	0	6,638	0.00%
2024/02/29	1	190.00	1	190.00	191.00	0	6,614	0.00%
2024/02/26	2	188.75	4	189.00	189.50	-2	6,563	-0.03%
2024/02/23	5	192.30	13	191.50	191.50	-8	6,535	-0.12%
2024/02/22	5	190.80	5	190.50	189.50	0	6,543	0.00%
2024/02/20	1	189.57	0	0.00	192.00	1	6,464	0.02%
2024/02/19	8	190.50	2.1	190.71	191.00	5.9	6,477	0.09%
2024/02/16	4	191.38	2	190.75	191.00	2	6,498	0.03%
2024/02/15	16.6	192.82	3	192.83	193.00	13.6	6,484	0.21%
2024/02/05	5.8	190.48	0	0.00	191.00	5.8	6,437	0.09%
2024/02/02	6.3	190.95	11.3	189.52	189.50	-5	6,389	-0.08%
2024/02/01	0	0.00	1	183.50	184.00	-1	6,266	-0.02%
2024/01/31	1	182.00	0	0.00	182.00	1	6,271	0.02%
2024/01/30	2	184.00	1	184.50	184.00	1	6,252	0.02%
2024/01/29	0	0.00	3.1	183.00	183.50	-3.1	6,257	-0.05%
2024/01/26	7	180.00	0	0.00	179.50	7	6,257	0.11%
2024/01/25	2	182.26	1	184.00	185.00	1	6,251	0.02%
2024/01/24	1	183.50	0	0.00	183.00	1	6,206	0.02%
2024/01/23	2	182.00	30	182.77	183.00	-28	6,212	-0.45%
2024/01/22	4.3	185.41	4	186.13	186.00	0.3	6,127	0.01%
2024/01/19	28	184.11	2	183.25	184.50	26	6,037	0.43%
2024/01/18	4	179.50	4	182.13	179.00	0	5,966	0.00%
2024/01/17	3	179.67	0	0.00	179.00	3	5,868	0.05%
2024/01/16	4	179.75	0	0.00	179.50	4	5,769	0.07%
2024/01/15	2	181.50	1	181.00	181.00	1	5,730	0.02%
2024/01/11	20	184.48	19	185.08	184.50	1	5,751	0.02%
2024/01/10	3	182.50	3	184.00	186.00	0	5,782	0.00%
2024/01/09	1	190.50	0	0.00	189.50	1	5,649	0.02%
2024/01/08	2	189.00	1	189.50	187.50	1	5,584	0.02%
2024/01/05	1.1	187.97	1	187.50	186.00	0.1	5,616	0.00%
2024/01/04	2	189.00	3	188.33	187.50	-1	5,597	-0.02%
2024/01/03	3	192.50	3	192.17	191.00	0	5,541	0.00%
2024/01/02	46	198.79	4	197.75	198.00	42	5,437	0.77%
2023/12/29	2	207.74	13	204.00	204.00	-11	5,303	-0.21%
2023/12/28	6	202.25	6	200.08	201.50	0	5,228	0.00%
2023/12/27	21	200.98	62	200.71	200.00	-41	5,130	-0.80%
2023/12/26	40.1	195.73	41.1	198.87	195.50	-1	4,969	-0.02%
2023/12/25	9	193.00	14	193.61	193.00	-5	4,679	-0.11%
2023/12/22	1	184.50	4.3	184.79	184.00	-3.3	4,482	-0.07%
2023/12/21	12	182.17	0	0.00	181.50	12	4,430	0.27%
2023/12/20	3	185.67	6	186.75	184.50	-3	4,318	-0.07%
2023/12/19	3	181.00	1.5	181.67	181.50	1.5	4,161	0.04%
2023/12/15	1	180.50	0	0.00	179.00	1	4,362	0.02%
2023/12/14	5.2	181.54	0	0.00	181.50	5.2	4,373	0.12%
2023/12/13	0	0.00	3	180.00	178.00	-3	4,355	-0.07%
2023/12/12	3	177.17	0	0.00	177.00	3	4,371	0.07%
2023/12/11	4.1	177.76	0	0.00	177.00	4.1	4,347	0.09%
2023/12/08	4	181.25	1	180.75	179.00	3	4,322	0.07%
2023/12/07	4	180.00	0	0.00	180.00	4	4,283	0.09%
2023/12/05	1	178.49	1	179.00	178.00	0	4,246	0.00%
2023/12/04	1	184.50	0	0.00	183.50	1	4,195	0.02%
2023/12/01	2	184.25	2	184.75	185.00	0	4,174	0.00%
2023/11/30	32	183.03	3	185.17	183.50	29	4,137	0.70%
2023/11/29	3.5	180.64	5.2	180.14	181.00	-1.7	3,977	-0.04%
2023/11/28	1	168.50	0	0.00	168.00	1	3,793	0.03%
2023/11/27	0	0.00	1	169.00	167.50	-1	3,842	-0.03%
2023/11/22	0	0.00	0.1	169.50	169.50	-0.1	3,945	0.00%
2023/11/21	1.1	169.82	1	170.00	170.00	0.1	3,984	0.00%
2023/11/20	1	164.50	1	165.00	165.00	0	3,955	0.00%
2023/11/17	0.1	166.50	0	0.00	166.00	0.1	3,970	0.00%
2023/11/15	1	170.00	0	0.00	168.00	1	4,050	0.02%
2023/11/14	1.1	164.52	0	0.00	166.50	1.1	4,055	0.03%
2023/11/13	3	168.83	5	169.00	166.00	-2	4,095	-0.05%
2023/11/10	1	175.50	3	173.67	174.50	-2	4,072	-0.05%
2023/11/09	0	0.00	1	172.50	172.00	-1	4,103	-0.02%
2023/11/08	0	0.00	1	172.50	173.00	-1	4,158	-0.02%
2023/11/07	0	0.00	1	172.00	171.00	-1	4,217	-0.02%
2023/11/06	0	0.00	2	172.00	172.50	-2	4,252	-0.05%
2023/11/03	0	0.00	1	170.50	170.00	-1	4,303	-0.02%
2023/11/02	0	170.50	0.1	170.00	170.50	-0.1	4,376	0.00%
2023/11/01	0	165.50	1	165.50	166.00	-1	4,382	-0.02%
2023/10/30	2	167.50	5	166.00	168.00	-3	4,473	-0.07%
2023/10/27	0	0.00	3	167.83	167.50	-3	4,512	-0.07%
2023/10/25	3	165.00	0	0.00	164.50	3	4,583	0.07%
2023/10/24	0	160.00	3	161.17	161.00	-3	4,641	-0.06%
2023/10/23	0	157.50	0	0.00	157.50	0	4,844	0.00%
2023/10/20	0.1	155.49	1	157.50	156.50	-0.9	4,975	-0.02%
2023/10/19	2.2	157.23	0	0.00	159.00	2.2	5,011	0.04%
2023/10/18	2.1	159.98	0	0.00	160.50	2.1	5,081	0.04%
2023/10/13	5	166.90	5	165.50	166.50	0	5,241	0.00%
2023/10/12	0.1	171.00	1	172.00	172.50	-1	5,222	-0.02%
2023/10/11	1	172.95	4	171.63	168.50	-3	5,255	-0.06%
2023/10/06	0	0.00	1	168.00	168.00	-1	5,371	-0.02%
2023/10/04	0	164.50	1	164.50	164.50	-1	5,403	-0.02%
2023/10/03	1.1	166.64	0	0.00	167.00	1.1	5,397	0.02%
2023/09/28	0	0.00	9	164.83	164.00	-9	5,399	-0.17%
2023/09/26	5	169.70	2	170.75	168.50	3	5,319	0.06%
2023/09/22	4	170.25	2	170.50	171.00	2	5,338	0.04%
2023/09/21	14	174.29	5.1	174.65	172.50	8.9	5,321	0.17%
2023/09/20	8	174.00	9	174.83	175.50	-1	5,193	-0.02%
2023/09/19	0.1	168.50	5	167.00	166.00	-4.9	5,053	-0.10%
2023/09/18	2	169.50	1	169.50	168.50	1	4,998	0.02%
2023/09/15	2	171.25	1	171.50	171.50	1	4,985	0.02%
2023/09/14	5	168.00	1	168.00	168.00	4	4,955	0.08%
2023/09/12	1	165.00	0	0.00	164.50	1	5,076	0.02%
2023/09/11	10	163.50	1	168.00	162.00	9	5,126	0.18%
2023/09/08	1	164.00	0	0.00	163.50	1	5,103	0.02%
2023/09/07	3	164.00	1	165.50	164.50	2	5,148	0.04%
2023/09/05	2	161.50	13.1	164.82	165.00	-11.1	5,369	-0.21%
2023/09/04	1	158.50	1	162.00	161.50	0	5,416	0.00%
2023/09/01	1	160.00	0	0.00	159.50	1	5,524	0.02%
2023/08/31	1	159.00	0	0.00	159.50	1	5,528	0.02%
2023/08/30	0	0.00	0.1	161.00	161.00	-0.1	5,500	0.00%
2023/08/29	7.2	159.64	0.3	159.00	160.00	7	5,599	0.12%
2023/08/28	6.1	161.67	0	0.00	161.50	6.1	5,623	0.11%
2023/08/25	0.1	172.00	0	0.00	171.50	0.1	5,662	0.00%
2023/08/24	2	172.75	2	174.00	173.00	0	5,670	0.00%
2023/08/23	3	169.50	2	171.00	171.50	1	5,724	0.02%
2023/08/22	2	170.00	0	0.00	170.00	2	5,923	0.03%
2023/08/18	5.1	173.63	0	0.00	173.00	5.1	6,040	0.08%
2023/08/17	3.2	175.75	3	179.00	178.50	0.2	6,018	0.00%
2023/08/16	14	174.50	15	176.33	178.50	-1	5,982	-0.02%
2023/08/15	1	177.00	0	0.00	176.50	1	5,992	0.02%
2023/08/14	1	176.00	0	0.00	178.00	1	5,997	0.02%
2023/08/11	4	180.75	0	0.00	179.00	4	6,022	0.07%
2023/08/10	2	185.25	3	187.33	187.50	-1	6,054	-0.02%
2023/08/09	1.1	195.86	4.1	198.35	194.50	-3	6,113	-0.05%
2023/08/08	5	191.21	5	192.30	192.00	0	6,074	0.00%
2023/08/07	1	188.00	0	0.00	189.00	1	5,999	0.02%
2023/08/04	10	184.90	9.1	184.94	184.50	0.9	5,965	0.02%
2023/08/02	4	188.88	4	188.13	186.00	0	5,916	0.00%
2023/08/01	4	190.38	6	193.00	190.50	-2	5,842	-0.03%
2023/07/31	3	198.33	1	204.00	194.50	2	5,806	0.03%
2023/07/28	3.1	195.07	6	197.00	201.00	-3	5,780	-0.05%
2023/07/27	28	198.75	7	195.71	196.00	21	5,722	0.37%
2023/07/26	11	206.23	149.1	214.01	203.50	-138	5,669	-2.43%	大賣/鉅額交易
2023/07/25	147	210.80	2	210.00	211.00	145	5,447	2.66%	大買/鉅額交易
2023/07/24	1	192.00	1	192.00	192.00	0	5,314	0.00%
2023/07/21	2.1	188.09	8.1	189.04	191.50	-6.1	5,238	-0.12%
2023/07/20	2	185.50	2	186.50	186.00	0	5,156	0.00%
2023/07/19	8	186.75	8	188.00	187.00	0	5,111	0.00%
2023/07/18	3	194.67	4.2	195.03	193.00	-1.2	5,022	-0.02%
2023/07/17	7.1	190.47	6.1	184.65	188.00	1	4,869	0.02%
2023/07/14	8	182.94	7	183.14	185.00	1	4,804	0.02%
2023/07/13	8	190.94	3.1	191.03	188.00	4.9	4,744	0.10%
2023/07/12	2	182.00	2.1	180.95	182.00	-0.1	4,573	0.00%
2023/07/11	4.1	178.38	4	179.50	179.50	0.1	4,549	0.00%
2023/07/10	1	171.00	0	0.00	175.50	1	4,538	0.02%
2023/07/07	6	173.75	11.1	173.23	173.00	-5.1	4,521	-0.11%
2023/07/06	4	175.50	4	178.50	176.00	0	4,487	0.00%
2023/07/05	4	177.00	0	0.00	176.50	4	4,460	0.09%
2023/07/04	2	180.00	3	179.50	179.00	-1	4,441	-0.02%
2023/07/03	3	179.50	2	180.50	180.00	1	4,413	0.02%
2023/06/30	1	173.50	3	174.67	176.50	-2	4,391	-0.05%
2023/06/29	1	174.00	1	174.00	174.00	0	4,391	0.00%
2023/06/28	4	174.50	3	172.50	172.50	1	4,365	0.02%
2023/06/27	2	175.00	2	173.00	174.00	0	4,332	0.00%
2023/06/26	4	174.88	6	174.75	175.50	-2	4,297	-0.05%
2023/06/21	0	176.00	0	0.00	176.00	0	4,292	0.00%
2023/06/20	2	173.50	2	174.00	174.00	0	4,250	0.00%
2023/06/19	3	175.00	6	174.75	174.00	-3	4,228	-0.07%
2023/06/16	6	176.33	12	177.83	178.00	-6	4,143	-0.14%
2023/06/15	11	179.00	6	177.50	178.00	5	4,077	0.12%
2023/06/14	1	180.50	4	179.88	179.00	-3	4,078	-0.07%
2023/06/13	10.1	181.99	18	181.06	182.50	-7.9	4,144	-0.19%
2023/06/12	20	179.85	12.2	178.21	178.00	7.9	4,104	0.19%
2023/06/09	2.1	185.00	2	186.50	185.00	0.1	4,035	0.00%
2023/06/08	0	180.00	3	179.33	180.00	-3	3,941	-0.08%
2023/06/07	1	177.50	7	177.93	178.50	-6	3,889	-0.15%
2023/06/06	4	172.13	0	0.00	173.50	4	3,757	0.11%
2023/06/05	6	168.58	7	169.64	173.00	-1	3,722	-0.03%
2023/06/02	13	168.50	16	169.41	171.50	-3	3,667	-0.08%
2023/05/31	11	165.36	11	165.91	166.00	0	3,450	0.00%
2023/05/30	34	165.81	34	164.01	164.50	0	3,403	0.00%
2023/05/29	46	169.43	35	167.00	168.00	11	3,362	0.33%
2023/05/26	27	167.91	33	168.09	169.50	-6	3,353	-0.18%
2023/05/25	45.2	163.92	51	163.73	162.50	-5.9	3,227	-0.18%
2023/05/24	21	158.83	31	159.84	161.00	-10	3,077	-0.32%
2023/05/23	10	157.50	10	158.50	158.50	0	3,000	0.00%
2023/05/22	3	157.00	3	158.00	158.00	0	2,947	0.00%
2023/05/19	1	157.00	0	0.00	157.00	1	2,902	0.03%
2023/05/18	21	156.38	6	158.00	159.00	15	2,854	0.53%
2023/05/17	2	154.25	4	154.00	155.50	-2	2,789	-0.07%
2023/05/16	4	153.50	1	154.00	154.50	3	2,707	0.11%
2023/05/15	0	0.00	3.4	151.88	152.00	-3.4	2,628	-0.13%
2023/05/12	1	147.00	0	0.00	147.50	1	2,552	0.04%
2023/05/11	1	146.50	0	0.00	146.50	1	2,510	0.04%
2023/05/04	0	0.00	1	143.00	145.50	-1	2,535	-0.04%
2023/04/26	1	141.50	1	141.50	143.00	0	2,641	0.00%
2023/04/25	1	141.00	2	140.75	141.00	-1	2,643	-0.04%
2023/04/19	0	0.00	1	146.00	146.50	-1	2,648	-0.04%
2023/04/18	0	0.00	30	147.00	147.50	-30	2,636	-1.14%
2023/04/14	2	147.00	0	0.00	147.00	2	2,646	0.08%
2023/04/10	0	145.10	0	0.00	146.00	0	2,671	0.00%
2023/03/30	1	146.00	21	145.83	143.50	-20	2,835	-0.71%
2023/03/27	1	142.50	0	0.00	143.50	1	3,307	0.03%
2023/03/23	20	143.50	0	0.00	144.00	20	3,590	0.56%
2023/03/20	10	141.00	0	0.00	140.50	10	3,671	0.27%
2023/03/17	10	140.20	1	145.00	145.00	9	3,647	0.25%
2023/03/16	1	142.00	32	141.72	142.50	-31	3,621	-0.86%
2023/03/14	10	134.50	0	0.00	136.50	10	3,581	0.28%
2023/03/08	10	139.00	0	0.00	139.50	10	3,568	0.28%
2023/03/03	5	139.50	1	140.50	139.50	4	3,659	0.11%
2023/03/01	5	139.50	0	0.00	139.00	5	3,686	0.14%
2023/02/24	10	138.50	1	137.00	137.00	9	3,742	0.24%
2023/02/23	5	141.30	2	141.75	141.50	3	3,716	0.08%
2023/02/17	20	135.65	18	135.00	135.00	2	3,867	0.05%
2023/02/16	0	0.00	5	134.50	135.50	-5	3,907	-0.13%
2023/02/15	1	132.50	0	0.00	131.00	1	3,938	0.03%
2023/02/07	4	132.50	0.1	133.50	134.00	4	4,105	0.10%
2023/02/01	0	0.00	0	132.50	134.00	0	4,086	0.00%
2023/01/30	0.1	132.00	2	133.00	133.00	-2	4,018	-0.05%
2023/01/17	0	0.00	5	127.00	127.50	-5	3,991	-0.13%
2023/01/11	0	0.00	5	126.00	125.50	-5	4,187	-0.12%
2023/01/10	0	0.00	2	125.00	126.50	-2	4,380	-0.05%
2023/01/09	0	0.00	6	125.50	126.00	-6	4,427	-0.14%
2023/01/06	0	0.00	1	124.00	124.00	-1	4,493	-0.02%
2023/01/05	1	123.50	0	0.00	123.50	1	4,570	0.02%
2023/01/04	2	122.50	2	122.50	122.00	0	4,595	0.00%
2022/12/29	0	0.00	2	120.50	120.00	-2	4,719	-0.04%
2022/12/26	5	119.00	5	118.50	119.00	0	4,847	0.00%
2022/12/23	0	0.00	1	118.50	119.50	-1	4,901	-0.02%
2022/12/22	0	0.00	0.5	118.50	117.50	-0.5	5,012	-0.01%
2022/12/20	62	116.00	60	118.62	116.00	2	4,836	0.04%
2022/12/15	1	123.00	0	0.00	123.00	1	4,527	0.02%
2022/12/09	0	0.00	2	119.00	119.00	-2	4,714	-0.04%
2022/12/08	3	116.33	0	0.00	117.50	3	4,769	0.06%
2022/12/07	2	118.00	3	118.33	119.00	-1	4,773	-0.02%
2022/12/06	5	121.00	0	0.00	121.50	5	4,856	0.10%
2022/12/05	1	126.00	0	0.00	125.00	1	4,907	0.02%
2022/12/01	1	123.50	0	0.00	123.50	1	4,959	0.02%
2022/11/30	2	121.25	1	123.50	123.00	1	4,940	0.02%
2022/11/25	0	0.00	15	125.67	125.00	-15	4,912	-0.31%
2022/11/24	15	123.50	0	0.00	123.50	15	4,871	0.31%
2022/11/22	2	121.50	0	0.00	122.00	2	4,866	0.04%
2022/11/18	2	129.50	3	130.17	130.50	-1	4,764	-0.02%
2022/11/17	3	127.83	1	128.00	128.50	2	4,736	0.04%
2022/11/16	0	0.00	8.4	126.77	127.00	-8.4	4,720	-0.18%
2022/11/15	0	0.00	6	122.58	123.00	-6	4,675	-0.13%
2022/11/14	0	0.00	0.2	122.00	122.50	-0.2	4,682	0.00%
2022/11/11	14	122.96	13	122.23	123.00	1	4,693	0.02%
2022/11/10	0	0.00	2	119.00	120.00	-2	4,769	-0.04%
2022/11/09	0	0.00	8	119.25	120.50	-8	4,853	-0.16%
2022/11/08	11	117.91	13	118.88	118.00	-2	4,936	-0.04%
2022/11/07	1	114.50	1	118.00	116.50	0	4,985	0.00%
2022/10/28	1	112.50	11	111.91	111.00	-10	5,075	-0.20%
2022/10/27	2	112.50	2	112.00	112.00	0	5,092	0.00%
2022/10/26	11	111.59	1	112.00	111.00	10	5,125	0.20%
2022/10/24	0	0.00	8	112.31	112.00	-8	5,132	-0.16%
2022/10/20	0	0.00	1	111.00	111.00	-1	5,049	-0.02%
2022/10/19	1	109.50	1	109.50	110.00	0	5,007	0.00%
2022/10/18	5	110.50	0	0.00	108.00	5	4,994	0.10%
2022/10/17	2	104.00	4	107.00	107.00	-2	4,951	-0.04%
2022/10/14	4	107.88	0	0.00	106.50	4	4,968	0.08%
2022/10/13	0	0.00	4	107.00	109.00	-4	4,969	-0.08%
2022/10/12	1	105.50	1	106.50	106.50	0	4,991	0.00%
2022/10/07	0.1	105.00	0	0.00	106.50	0.1	5,001	0.00%
2022/10/06	10	109.70	6	108.00	108.00	4	4,953	0.08%
2022/10/04	0	0.00	1	110.00	110.00	-1	4,932	-0.02%
2022/10/03	8	105.50	8	104.38	105.50	0	4,872	0.00%
2022/09/30	1	107.50	1	106.50	107.50	0	4,919	0.00%
2022/09/29	9	109.00	9	108.61	107.50	0	4,947	0.00%
2022/09/27	17.3	110.41	16	110.13	110.50	1.3	4,820	0.03%
2022/09/26	7	111.29	5	110.00	111.00	2	4,820	0.04%
2022/09/23	15	115.20	12	114.29	115.00	3	4,842	0.06%
2022/09/22	11	111.50	11	114.50	114.50	0	4,971	0.00%
2022/09/21	4	115.88	0	0.00	115.00	4	4,936	0.08%
2022/09/20	1	123.00	10	123.00	122.00	-9	4,805	-0.19%
2022/09/19	1	121.50	1	121.50	123.00	0	4,767	0.00%
2022/09/15	4	123.13	4	122.00	122.50	0	4,724	0.00%
2022/09/14	3	118.00	4	119.63	120.00	-1	4,734	-0.02%
2022/09/13	5	122.00	7	122.71	122.00	-2	4,717	-0.04%
2022/09/12	1	117.50	1	118.50	117.50	0	4,615	0.00%
2022/09/08	2	117.00	3	113.83	117.00	-1	4,606	-0.02%
2022/09/07	0	0.00	5	108.50	110.00	-5	4,552	-0.11%
2022/09/06	2	111.50	2	112.00	111.50	0	4,534	0.00%
2022/09/05	0	0.00	1	112.00	112.50	-1	4,543	-0.02%
2022/08/26	5	116.50	0	0.00	116.50	5	4,516	0.11%
2022/08/24	5	114.40	0	0.00	113.50	5	4,531	0.11%
2022/08/23	11	116.50	11	116.95	116.50	0	4,534	0.00%
2022/08/19	5	115.50	5	115.80	115.50	0	4,580	0.00%
2022/08/18	2	116.00	0	0.00	116.00	2	4,558	0.04%
2022/08/17	54	115.17	51	116.48	116.50	3	4,558	0.07%
2022/08/16	1	127.50	15	125.97	127.50	-14	4,451	-0.31%
2022/08/15	0	0.00	2	125.50	124.50	-2	4,322	-0.05%
2022/08/12	41	117.99	42	118.49	118.50	-1	4,227	-0.02%
2022/08/11	4	115.13	0	0.00	114.00	4	4,158	0.10%
2022/08/10	18	114.03	17	112.85	114.00	1	4,114	0.02%
2022/08/09	1	115.50	1	116.00	116.00	0	4,051	0.00%
2022/08/04	6	116.00	6	114.92	116.00	0	4,044	0.00%
2022/08/02	4	116.00	4	116.88	116.00	0	4,145	0.00%
2022/07/28	3	116.50	0	0.00	116.00	3	4,169	0.07%
2022/07/25	0	0.00	3	114.00	117.00	-3	4,168	-0.07%
2022/07/20	0	0.00	1	119.00	119.50	-1	3,988	-0.03%
2022/07/19	1.1	118.50	1	119.00	118.00	0.1	3,927	0.00%
2022/07/18	17	112.47	13	113.04	115.00	4	3,857	0.10%
2022/07/15	1	111.00	5	111.00	111.00	-4	3,827	-0.10%
2022/07/14	0	0.00	1	108.00	109.50	-1	3,849	-0.03%
2022/07/13	0	0.00	1	108.00	108.00	-1	3,879	-0.03%
2022/07/12	3	104.17	2	104.50	104.50	1	3,886	0.03%
2022/07/11	0	0.00	1	109.00	106.50	-1	3,860	-0.03%
2022/07/08	11	107.59	16	108.16	108.00	-5	3,850	-0.13%
2022/07/07	2	99.70	3	99.77	102.00	-1	3,798	-0.03%
2022/07/05	77	103.45	72	101.88	102.00	5	3,772	0.13%
2022/07/04	53	103.93	53	101.50	101.50	0	3,752	0.00%
2022/07/01	8	108.38	8	104.88	105.00	0	3,730	0.00%
2022/06/30	49	113.85	48	113.50	113.50	1	3,653	0.03%
2022/06/29	2	119.75	0	120.50	117.00	2	3,516	0.06%
2022/06/24	2	124.25	1	124.00	127.00	1	3,540	0.03%
2022/06/22	3	125.66	0	0.00	122.00	3	3,477	0.09%
2022/06/21	5	128.20	2	127.00	128.50	3	3,559	0.08%
2022/06/20	7	125.00	7	123.50	126.00	0	3,598	0.00%
2022/06/17	1	125.00	0	0.00	125.50	1	3,671	0.03%
2022/06/15	0	0.00	0	131.00	130.00	0	3,683	0.00%
2022/06/13	11	130.86	6	130.75	131.00	5	3,676	0.14%
2022/06/08	0	0.00	10	135.50	134.50	-10	3,712	-0.27%
2022/06/06	1	132.50	1	132.50	132.50	0	3,781	0.00%
2022/05/31	1	135.00	0	0.00	135.00	1	3,891	0.03%
2022/05/30	1	134.00	0	0.00	134.00	1	3,852	0.03%
2022/05/27	11	132.50	0	0.00	132.00	11	3,793	0.29%
2022/05/25	0	0.00	1	128.50	127.50	-1	3,768	-0.03%
2022/05/24	0	0.00	1	125.50	124.00	-1	3,734	-0.03%
2022/05/23	0	0.00	1	126.00	126.00	-1	3,717	-0.03%
2022/05/17	0	0.00	1	130.00	130.50	-1	3,698	-0.03%
2022/05/13	27	130.00	33	129.83	130.00	-6	3,671	-0.16%
2022/05/12	0	0.00	5	128.50	128.50	-5	3,668	-0.14%
2022/05/11	6	130.00	5	130.50	130.00	1	3,667	0.03%
2022/05/10	6	128.83	6	130.00	131.00	0	3,638	0.00%
2022/05/09	5.1	128.50	4	128.00	128.50	1.1	3,568	0.03%
2022/05/04	1	124.00	0	0.00	125.00	1	3,561	0.03%
2022/05/03	0	0.00	1	123.50	123.50	-1	3,558	-0.03%
2022/04/29	5	122.50	0	0.00	121.00	5	3,564	0.14%
2022/04/28	2	120.00	2	120.50	120.50	0	3,532	0.00%
2022/04/27	0.5	120.00	0	0.00	119.50	0.5	3,508	0.01%
2022/04/25	0	0.00	4	118.50	119.00	-4	3,479	-0.11%
2022/04/22	1	121.00	1	121.00	120.50	0	3,463	0.00%
2022/04/21	5	124.00	5	122.80	122.50	0	3,464	0.00%
2022/04/19	26	124.56	26	123.00	123.00	0	3,387	0.00%
2022/04/13	1	123.50	0	0.00	123.00	1	3,527	0.03%
2022/04/12	0	120.50	1	119.50	120.00	-1	3,492	-0.03%
2022/04/11	2	121.00	1	120.50	121.00	1	3,470	0.03%
2022/04/08	0	0.00	3	123.67	122.50	-3	3,451	-0.09%
2022/04/07	1.1	126.05	0	0.00	125.00	1.1	3,458	0.03%
2022/04/01	0.3	129.50	0	0.00	130.00	0.3	3,459	0.01%
2022/03/31	3	131.00	0	0.00	130.00	3	3,451	0.09%
2022/03/28	2.1	132.07	0.1	133.50	133.50	2	3,322	0.06%
2022/03/25	0	0.00	12	133.63	134.00	-12	3,339	-0.36%
2022/03/24	19	131.24	5	133.00	132.50	14	3,317	0.42%
2022/03/23	49	137.01	51	139.47	137.00	-2	3,187	-0.06%
2022/03/22	7	136.71	7	137.79	138.50	0	3,164	0.00%
2022/03/18	9	139.50	0	0.00	141.00	9	3,114	0.29%
2022/03/17	5	143.00	0	0.00	142.50	5	3,162	0.16%
2022/03/14	1	142.00	1	141.50	143.00	0	3,317	0.00%
2022/03/11	1	143.00	0	0.00	142.00	1	3,357	0.03%
2022/03/09	1	143.00	0	0.00	144.00	1	3,433	0.03%
2022/03/08	0.1	144.00	0	0.00	145.00	0.1	3,413	0.00%
2022/03/07	1	146.00	0	0.00	145.00	1	3,409	0.03%
2022/03/03	5	158.00	0	0.00	157.00	5	3,456	0.14%
2022/03/01	5	158.50	0	0.00	158.00	5	3,464	0.14%
2022/02/24	0	0.00	1	155.50	156.00	-1	3,460	-0.03%
2022/02/22	0	0.00	5	155.50	156.00	-5	3,656	-0.14%
2022/02/21	1.1	159.00	1	159.50	159.50	0.1	3,723	0.00%
2022/02/11	0	0.00	1	159.50	156.00	-1	4,764	-0.02%
2022/02/09	5	155.00	0	0.00	157.00	5	5,167	0.10%
2022/01/20	0	0.00	1	158.50	158.00	-1	5,619	-0.02%
2022/01/17	0	0.00	0.2	156.00	157.50	-0.2	5,663	0.00%
2022/01/11	3	155.83	4	155.88	156.50	-1	5,883	-0.02%
2022/01/10	3	160.50	95	158.08	160.50	-92	5,994	-1.53%
2022/01/07	0	0.00	1	158.00	160.50	-1	5,985	-0.02%
2022/01/05	1	162.00	0	0.00	162.50	1	5,972	0.02%
2022/01/04	0.1	161.00	0	0.00	161.50	0.1	6,084	0.00%
2022/01/03	1	160.00	0	0.00	160.00	1	6,335	0.02%
2021/12/30	4	160.38	2	160.50	160.50	2	6,457	0.03%
2021/12/29	96	162.42	0	0.00	162.00	96	6,431	1.49%
2021/12/28	0.1	164.00	10.2	164.26	165.50	-10.1	6,422	-0.16%
2021/12/24	1	160.50	0	0.00	160.50	1	6,375	0.02%
2021/12/23	0	0.00	1	161.00	161.00	-1	6,412	-0.02%
2021/12/20	33	160.50	33.6	160.99	160.50	-0.6	6,532	-0.01%
2021/12/16	0	0.00	1	167.00	165.50	-1	6,639	-0.02%
2021/12/15	6	163.50	8	161.94	162.00	-2	6,620	-0.03%
2021/12/14	5	166.70	7	166.36	165.00	-2	6,602	-0.03%
2021/12/13	1	169.00	1	170.50	168.50	0	6,603	0.00%
2021/12/09	0	0.00	4	169.50	169.00	-4	6,489	-0.06%
2021/12/08	5	165.80	1	168.50	166.00	4	6,436	0.06%
2021/12/07	2	164.50	6.2	164.72	165.50	-4.2	6,373	-0.07%
2021/12/06	3	163.00	5	159.30	163.50	-2	6,329	-0.03%
2021/12/03	7	161.93	0	0.00	161.50	7	6,288	0.11%
2021/12/02	3	160.83	0	0.00	161.00	3	6,285	0.05%
2021/12/01	2	164.00	1	163.50	164.50	1	6,292	0.02%
2021/11/30	5	165.39	9	165.72	163.00	-4	6,287	-0.06%
2021/11/29	0	0.00	10	160.70	161.50	-10	6,225	-0.16%
2021/11/26	1	160.50	3	161.33	162.00	-2	6,210	-0.03%
2021/11/25	0.1	163.50	0	0.00	163.00	0.1	6,263	0.00%
2021/11/24	0	0.00	0.2	161.83	162.50	-0.2	6,286	0.00%
2021/11/23	0	0.00	1	160.50	161.00	-1	6,286	-0.02%
2021/11/22	2	166.25	3	165.67	165.00	-1	6,284	-0.02%
2021/11/19	0	0.00	4.2	166.00	166.00	-4.2	6,294	-0.07%
2021/11/18	0	0.00	4.1	165.86	161.00	-4.1	6,244	-0.06%
2021/11/17	3	160.33	3	160.83	162.50	0	6,236	0.00%
2021/11/16	3	162.00	4	163.88	163.00	-1	6,330	-0.02%
2021/11/15	29	160.95	31.1	160.35	161.00	-2.1	6,365	-0.03%
2021/11/12	39	158.38	46	158.89	158.50	-7	6,448	-0.11%
2021/11/11	19	165.63	5	164.31	165.00	14	6,326	0.22%
2021/11/10	16	167.25	21.3	167.55	166.50	-5.3	6,251	-0.09%
2021/11/09	8	161.31	5	161.40	159.50	3	5,934	0.05%
2021/11/08	4	156.63	9	158.67	158.00	-5	5,735	-0.09%
2021/11/05	0	0.00	1	151.50	151.50	-1	5,579	-0.02%
2021/11/04	5.5	148.45	6	149.92	152.00	-0.5	5,475	-0.01%
2021/11/02	0	0.00	3	144.00	143.50	-3	5,243	-0.06%
2021/11/01	8	141.69	1	141.50	142.00	7	5,174	0.14%
2021/10/29	1	139.50	0	0.00	140.00	1	5,147	0.02%
2021/10/26	0	0.00	1	142.50	142.50	-1	5,212	-0.02%
2021/10/22	0	0.00	1	140.00	140.50	-1	5,233	-0.02%
2021/10/21	2	141.25	3	142.17	140.50	-1	5,261	-0.02%
2021/10/20	1	141.99	0	0.00	142.00	1	5,237	0.02%
2021/10/19	9	141.61	5	141.70	142.00	4	5,259	0.08%
2021/10/18	6	144.25	20	145.08	144.00	-14	5,279	-0.27%
2021/10/14	2	140.00	2	137.75	137.00	0	5,113	0.00%
2021/10/13	2	139.25	1	139.00	139.00	1	5,117	0.02%
2021/10/12	12	137.54	2	137.00	136.50	10	5,116	0.20%
2021/10/08	5	137.40	4	138.25	137.00	1	5,020	0.02%
2021/10/07	3	132.00	2	132.50	135.50	1	4,780	0.02%
2021/10/04	2	127.50	2	129.50	127.00	0	4,788	0.00%
2021/10/01	2	129.00	2	128.00	127.00	0	4,784	0.00%
2021/09/28	4	132.50	0	0.00	131.00	4	4,752	0.08%
2021/09/27	1	137.50	2	138.75	137.50	-1	4,746	-0.02%
2021/09/23	1	145.00	6	142.00	145.00	-5	4,712	-0.11%
2021/09/22	18	137.00	20.2	139.43	139.50	-2.2	4,684	-0.05%
2021/09/14	0	0.00	1	138.50	138.50	-1	4,958	-0.02%
2021/09/13	0	0.00	1	140.00	139.00	-1	5,063	-0.02%
2021/09/10	0	0.00	7	138.14	138.50	-7	5,085	-0.14%
2021/09/09	5	137.00	0.2	138.00	138.50	4.9	5,212	0.09%
2021/09/07	0	0.00	0.2	137.00	137.50	-0.2	5,194	0.00%
2021/09/06	1	139.50	1	136.00	136.50	0	5,204	0.00%
2021/09/03	0	0.00	3	136.00	136.00	-3	5,199	-0.06%
2021/09/02	0	0.00	5.2	134.52	133.50	-5.2	5,201	-0.10%
2021/08/30	1	128.50	0	0.00	130.00	1	5,138	0.02%
2021/08/27	4	127.25	2	127.50	127.50	2	5,152	0.04%
2021/08/26	3	128.17	1.2	127.42	127.50	1.8	5,216	0.03%
2021/08/25	73	126.99	73.1	125.03	127.00	-0.1	5,263	0.00%
2021/08/24	0.1	126.00	0.3	125.00	124.50	-0.2	5,282	0.00%
2021/08/23	7	118.14	0.2	119.50	119.50	6.8	5,215	0.13%
2021/08/20	4	122.13	6	122.42	122.50	-2	5,173	-0.04%
2021/08/18	9.3	125.61	0	0.00	126.00	9.3	5,135	0.18%
2021/08/17	5	131.90	10	132.00	129.50	-5	5,038	-0.10%
2021/08/16	5	139.00	0	0.00	139.00	5	4,931	0.10%
2021/08/13	14	138.36	0	0.00	137.50	14	4,965	0.28%
2021/08/11	3	142.00	5	138.50	142.00	-2	5,144	-0.04%
2021/08/10	5.2	143.85	0	0.00	143.50	5.2	5,179	0.10%
2021/08/05	3	148.00	0	0.00	147.50	3	5,425	0.06%
2021/08/04	0	0.00	2	150.00	150.00	-2	5,570	-0.04%
2021/08/03	3	148.83	0	0.00	147.50	3	5,683	0.05%
2021/07/30	0	0.00	4.1	148.97	148.00	-4.1	5,818	-0.07%
2021/07/28	4	148.00	13	148.77	148.50	-9	6,258	-0.14%
2021/07/26	9.5	149.13	1.5	148.00	148.50	8	6,820	0.12%
2021/07/23	5.1	144.30	0	0.00	143.00	5.1	6,867	0.07%
2021/07/22	1	147.00	0	0.00	146.00	1	6,866	0.01%
2021/07/21	0	0.00	11	147.64	145.50	-11	6,844	-0.16%
2021/07/16	0	153.50	0	0.00	153.50	0	6,963	0.00%
2021/07/15	0.1	155.00	0	0.00	154.00	0.1	7,055	0.00%
2021/07/14	3	151.00	1	152.50	151.00	2	7,073	0.03%
2021/07/13	5	153.50	0.5	152.00	152.00	4.5	7,141	0.06%
2021/07/12	6	152.00	4	151.25	151.50	2	7,307	0.03%
2021/07/08	3	159.00	2	159.50	158.00	1	7,358	0.01%
2021/07/07	1	158.50	0	0.00	158.50	1	7,439	0.01%
2021/07/06	3	158.50	3	160.33	157.50	0	7,466	0.00%
2021/07/05	2	155.50	2	155.50	158.50	0	7,527	0.00%
2021/07/02	1	154.00	0	0.00	154.00	1	7,555	0.01%
2021/07/01	2	158.50	2	158.00	158.00	0	7,507	0.00%
2021/06/30	4.1	156.16	0	0.00	157.50	4.1	7,509	0.05%
2021/06/29	1.3	158.46	5	158.00	157.00	-3.7	7,474	-0.05%
2021/06/25	7.2	158.63	1	158.50	158.50	6.2	7,468	0.08%
2021/06/24	16	163.59	2	162.50	162.50	14	7,353	0.19%
2021/06/23	2	166.50	0	0.00	165.00	2	7,306	0.03%
2021/06/22	21	172.36	6	170.50	169.50	15	7,304	0.21%
2021/06/21	0.1	176.00	3	177.33	178.50	-2.9	7,289	-0.04%
2021/06/18	12	182.25	10	179.35	181.00	2	7,364	0.03%
2021/06/17	2	172.00	3	171.17	172.00	-1	7,308	-0.01%
2021/06/16	6	171.83	1	172.00	170.50	5	7,340	0.07%
2021/06/15	1	167.00	0	0.00	169.50	1	7,380	0.01%
2021/06/11	3	168.00	0	0.00	167.00	3	7,414	0.04%
2021/06/09	3	168.67	1	169.00	169.00	2	7,640	0.03%
2021/06/08	0	171.00	0	0.00	170.00	0	7,629	0.00%
2021/06/07	1	168.00	2	167.75	171.00	-1	7,749	-0.01%
2021/06/04	0	0.00	5	170.00	170.00	-5	7,787	-0.06%
2021/06/03	5	170.00	7	174.43	175.00	-2	7,806	-0.03%
2021/06/02	2	170.75	1	170.00	170.00	1	7,772	0.01%
2021/06/01	1.2	170.28	33.3	170.38	171.50	-32.1	7,766	-0.41%
2021/05/31	26.3	165.03	4	164.00	165.50	22.3	7,751	0.29%
2021/05/28	10	168.00	0	0.00	166.50	10	7,765	0.13%
2021/05/27	2	167.00	1	163.50	167.00	1	7,817	0.01%
2021/05/26	4	164.13	2	164.00	164.00	2	7,849	0.03%
2021/05/25	6	166.83	0.3	169.00	168.50	5.7	7,953	0.07%
2021/05/24	0.3	163.50	1	162.50	164.50	-0.7	8,131	-0.01%
2021/05/21	6	164.83	5	163.10	164.50	1	8,475	0.01%
2021/05/20	5.1	165.68	4	166.75	165.00	1.1	8,555	0.01%
2021/05/19	23.4	170.53	25	174.50	170.50	-1.7	8,443	-0.02%
2021/05/18	4	169.00	3	175.33	176.00	1	8,430	0.01%
2021/05/17	2	166.75	3	164.83	166.00	-1	8,538	-0.01%
2021/05/14	0	0.00	0.2	170.00	170.00	-0.2	8,453	0.00%
2021/05/12	0	0.00	2.1	167.67	168.00	-2.1	8,232	-0.03%
2021/05/11	6	176.83	4	175.13	174.00	2	8,105	0.02%
2021/05/10	2	189.75	16	189.94	191.00	-14	7,974	-0.18%
2021/05/07	1.3	185.06	11	190.50	190.00	-9.7	7,947	-0.12%
2021/05/06	13	190.23	8.1	190.04	187.50	4.9	7,879	0.06%
2021/05/05	5	197.30	8	196.81	194.00	-3	7,712	-0.04%
2021/05/04	14	194.07	4.3	194.35	191.00	9.7	7,476	0.13%
2021/05/03	12	189.83	11	190.18	188.00	1	7,171	0.01%
2021/04/29	3	181.00	12.5	178.07	184.50	-9.5	6,908	-0.14%
2021/04/28	36	177.15	44.3	179.73	177.50	-8.3	6,811	-0.12%
2021/04/27	9.3	179.43	8	179.00	179.00	1.3	6,813	0.02%
2021/04/26	3	175.67	0	0.00	176.50	3	6,770	0.04%
2021/04/23	1.1	171.59	4.5	173.78	175.00	-3.4	6,745	-0.05%
2021/04/22	0	0.00	2	172.50	171.00	-2	6,729	-0.03%
2021/04/21	21	166.19	21	166.67	171.00	0	6,737	0.00%
2021/04/20	7	169.79	4	169.50	169.50	3	6,784	0.04%
2021/04/19	16.1	170.47	11.1	171.50	171.00	5	6,803	0.07%
2021/04/16	14	177.82	4.3	179.03	178.50	9.8	6,742	0.14%
2021/04/15	1	168.50	3	169.50	170.00	-2	6,588	-0.03%
2021/04/14	6	161.00	13	163.77	165.00	-7	6,532	-0.11%
2021/04/13	17	162.82	18.1	161.00	160.00	-1.1	6,463	-0.02%
2021/04/12	9.1	166.66	2.4	166.30	166.00	6.7	6,409	0.10%
2021/04/09	14	167.21	7	167.79	170.00	7	6,402	0.11%
2021/04/08	29	166.62	29.2	167.69	167.00	-0.2	6,382	0.00%
2021/04/07	50.1	169.96	52	169.00	169.00	-1.9	6,347	-0.03%
2021/04/06	18	170.83	18.3	170.92	171.00	-0.3	6,337	0.00%
2021/04/01	1	172.50	0	0.00	173.00	1	6,321	0.02%
2021/03/31	26.1	173.94	20	172.00	174.00	6.1	6,297	0.10%
2021/03/29	1.5	166.26	0.5	165.50	166.50	1	6,173	0.02%
2021/03/26	4	166.75	5	165.90	166.00	-1	6,203	-0.02%
2021/03/25	1	163.50	4.1	165.39	166.00	-3.1	6,182	-0.05%
2021/03/24	2	163.25	3	164.50	163.00	-1	6,215	-0.02%
2021/03/23	1.1	162.36	7	161.93	162.00	-5.9	6,157	-0.10%
2021/03/22	6	165.08	6.1	164.12	165.50	-0.1	6,065	0.00%
2021/03/19	6	160.50	8	160.63	160.50	-2	6,031	-0.03%
2021/03/18	1.2	165.25	0	0.00	163.50	1.2	5,993	0.02%
2021/03/17	5	160.50	1	162.00	162.50	4	5,945	0.07%
2021/03/16	3.1	162.82	25	159.82	160.00	-21.9	5,937	-0.37%
2021/03/15	2	155.25	17.3	157.87	159.00	-15.3	5,786	-0.26%
2021/03/12	2	152.25	0	0.00	151.00	2	5,700	0.04%
2021/03/11	2.3	150.15	7	152.36	153.50	-4.7	5,784	-0.08%
2021/03/10	6	147.67	0	0.00	147.00	6	5,684	0.11%
2021/03/09	11	144.55	3	146.00	148.00	8	5,660	0.14%
2021/03/08	0	0.00	10	147.30	148.00	-10	5,654	-0.18%
2021/03/05	0	0.00	12	142.92	145.50	-12	5,664	-0.21%
2021/03/04	12	147.25	10	145.00	145.00	2	5,686	0.04%
2021/03/03	24	147.96	25	148.98	149.50	-1	5,715	-0.02%
2021/03/02	9	149.39	0	0.00	145.50	9	5,665	0.16%
2021/02/26	34	149.24	5	150.20	149.00	29	5,582	0.52%
2021/02/25	4	154.63	9	157.89	154.00	-5	5,457	-0.09%
2021/02/24	18	156.08	13.2	157.88	156.00	4.8	5,324	0.09%
2021/02/23	4	159.00	12	157.45	161.50	-8	5,083	-0.16%
2021/02/22	5	148.30	7.3	148.01	147.00	-2.3	4,758	-0.05%
2021/02/19	7	138.57	7	138.71	141.00	0	4,604	0.00%
2021/02/18	3.2	140.22	1	142.00	141.00	2.2	4,579	0.05%
2021/02/17	5	141.50	6.1	143.37	142.00	-1.1	4,535	-0.02%
2021/02/03	0	0.00	1	135.00	135.50	-1	4,429	-0.02%
2021/02/02	0	0.00	2	133.50	134.50	-2	4,511	-0.04%
2021/02/01	0	0.00	6	130.92	131.00	-6	4,486	-0.13%
2021/01/29	5	135.00	0	0.00	130.50	5	4,502	0.11%
2021/01/27	0.1	137.00	0	0.00	137.00	0.1	4,403	0.00%
2021/01/25	0	0.00	21	137.00	136.00	-21	4,396	-0.48%
2021/01/22	1	134.00	0	0.00	133.50	1	4,414	0.02%
2021/01/21	4	128.25	8	129.50	129.00	-4	4,377	-0.09%
2021/01/20	6	128.58	0	0.00	127.50	6	4,407	0.14%
2021/01/19	1.6	131.57	3	132.00	132.50	-1.4	4,364	-0.03%
2021/01/18	4	130.13	0	0.00	131.00	4	4,334	0.09%
2021/01/15	24	134.48	27	138.54	134.00	-3	4,335	-0.07%
2021/01/14	16	139.88	17	139.29	140.00	-1	4,380	-0.02%
2021/01/13	1	139.00	10	136.55	138.00	-9	4,308	-0.21%
2021/01/12	6	129.83	2	130.75	130.50	4	4,156	0.10%
2021/01/11	5	128.00	4	128.50	128.50	1	4,119	0.02%
2021/01/08	0.2	130.00	0	0.00	131.50	0.2	4,124	0.00%
2021/01/07	0	0.00	1	129.50	129.00	-1	4,145	-0.02%
2021/01/06	0	0.00	2	129.50	128.50	-2	4,183	-0.05%
2021/01/05	0	0.00	1	129.50	130.00	-1	4,189	-0.02%
2021/01/04	1	133.00	0	0.00	133.50	1	4,218	0.02%
2020/12/31	2	131.25	3.2	132.38	132.50	-1.2	4,258	-0.03%
2020/12/30	0	0.00	2	129.00	130.00	-2	4,232	-0.05%
2020/12/29	1	128.50	0	0.00	128.50	1	4,247	0.02%
2020/12/28	3	126.67	17	127.06	127.50	-14	4,287	-0.33%
2020/12/25	20.2	125.75	8	125.50	125.50	12.2	4,335	0.28%
2020/12/24	6	125.67	8	126.13	125.00	-2	4,395	-0.05%
2020/12/23	23	125.63	17	125.35	125.00	6	4,434	0.14%
2020/12/22	43	128.64	41	126.56	126.00	2	4,497	0.04%
2020/12/21	10	131.60	9	132.00	132.00	1	4,566	0.02%
2020/12/18	11	134.36	14	135.43	133.00	-3	4,594	-0.07%
2020/12/17	2	132.75	3	132.83	132.50	-1	4,497	-0.02%
2020/12/16	1	130.00	1	130.50	130.00	0	4,492	0.00%
2020/12/15	2	131.50	6	132.17	130.00	-4	4,663	-0.09%
2020/12/14	3	130.50	1	131.00	129.00	2	4,634	0.04%
2020/12/11	5	130.20	9	131.39	132.50	-4	4,702	-0.09%
2020/12/10	5	132.40	1	131.00	131.00	4	4,714	0.08%
2020/12/09	0	0.00	1	131.00	132.00	-1	4,693	-0.02%
2020/12/08	8	132.13	1.6	132.43	131.50	6.4	4,710	0.14%
2020/12/07	1	131.50	2	130.25	132.50	-1	4,713	-0.02%
2020/12/04	7	127.21	12	127.63	126.50	-5	4,670	-0.11%
2020/12/03	2	127.75	10	128.70	128.00	-8	4,754	-0.17%
2020/12/02	5	128.00	18.5	128.68	128.00	-13.5	4,873	-0.28%
2020/12/01	15	124.97	22	126.05	127.50	-7	5,154	-0.14%
2020/11/30	20	126.28	10	125.00	125.00	10	5,594	0.18%
2020/11/27	32	126.75	16	127.25	127.00	16	5,848	0.27%
2020/11/20	6.5	122.19	6	123.42	123.50	0.5	6,205	0.01%
2020/11/19	0	0.00	7	123.50	123.00	-7	6,232	-0.11%
2020/11/18	1	120.50	0	0.00	121.00	1	6,294	0.02%
2020/11/17	3	120.67	2	120.75	121.00	1	6,430	0.02%
2020/11/16	0	0.00	2	118.25	118.50	-2	6,509	-0.03%
2020/11/13	1	117.50	1	118.00	117.00	0	6,617	0.00%
2020/11/12	13	115.08	11.1	116.00	115.00	1.9	6,695	0.03%
2020/11/11	8	116.06	8	117.06	117.50	0	6,830	0.00%
2020/11/10	18	116.69	16	113.06	113.50	2	6,838	0.03%
2020/11/09	2	119.50	1.6	120.35	120.00	0.4	6,896	0.01%
2020/11/05	1	117.50	0	0.00	118.50	1	6,953	0.01%
2020/11/04	0	0.00	2	118.25	119.00	-2	7,041	-0.03%
2020/11/03	11.1	117.96	0	0.00	117.50	11.1	7,087	0.16%
2020/11/02	4	113.00	7	114.29	115.50	-3	7,181	-0.04%
2020/10/30	70	117.36	69	116.09	115.00	1	7,205	0.01%
2020/10/29	6	120.25	8	120.94	121.00	-2	7,170	-0.03%
2020/10/28	2	120.25	5	122.30	123.00	-3	7,199	-0.04%
2020/10/27	11	121.59	8	121.50	121.50	3	7,209	0.04%
2020/10/26	1	122.51	1	123.50	123.50	0	7,260	0.00%
2020/10/22	3	122.34	2	123.50	123.50	1	7,492	0.01%
2020/10/21	5	123.30	2	125.25	122.50	3	7,553	0.04%
2020/10/20	1	123.50	1	124.50	124.00	0	7,641	0.00%
2020/10/16	11	123.36	12	123.96	123.50	-1	7,750	-0.01%
2020/10/15	25	125.56	19	123.50	123.50	6	7,808	0.08%
2020/10/14	10	127.50	6	128.33	128.00	4	7,795	0.05%
2020/10/13	2	128.00	5	129.30	129.00	-3	7,918	-0.04%
2020/10/12	3	128.67	3	128.33	130.00	0	8,061	0.00%
2020/10/08	4	130.38	3	130.33	128.50	1	8,098	0.01%
2020/10/07	11	130.00	10	130.70	130.00	1	8,287	0.01%
2020/10/06	9	129.83	9	130.00	130.00	0	8,379	0.00%
2020/10/05	13	130.69	11	131.32	130.50	2	8,439	0.02%
2020/09/30	3	132.50	1	133.00	133.00	2	8,511	0.02%
2020/09/29	1	131.00	1	132.00	132.00	0	8,577	0.00%
2020/09/28	3	129.17	4	130.38	132.50	-1	8,622	-0.01%
2020/09/25	38	128.59	39	128.62	128.00	-1	8,641	-0.01%
2020/09/24	68	129.26	63	127.01	127.00	5	8,724	0.06%
2020/09/23	34	134.49	39	134.92	135.50	-5	8,671	-0.06%
2020/09/22	13	135.73	11	135.00	135.00	2	8,733	0.02%
2020/09/21	17.1	137.85	11	137.00	137.00	6.1	8,723	0.07%
2020/09/18	2	140.00	1	139.00	140.50	1	8,727	0.01%
2020/09/17	1	138.50	0	0.00	138.50	1	8,580	0.01%
2020/09/16	1	141.00	2	140.75	139.00	-1	8,585	-0.01%
2020/09/15	0	0.00	2	138.50	137.00	-2	8,539	-0.02%
2020/09/14	18	137.25	16	136.59	137.50	2	8,571	0.02%
2020/09/11	10	133.00	10	134.25	136.00	0	8,568	0.00%
2020/09/10	4	134.00	6	135.25	135.00	-2	8,586	-0.02%
2020/09/09	92	132.63	97	134.27	135.00	-5	8,535	-0.06%
2020/09/08	21	135.29	19	134.50	134.50	2	8,478	0.02%
2020/09/07	35	140.49	28	136.00	136.00	7	8,409	0.08%
2020/09/04	10	144.00	4	144.75	144.50	6	8,298	0.07%
2020/09/03	8	148.31	11	149.45	150.50	-3	8,021	-0.04%
2020/09/02	9	138.17	7	139.36	138.50	2	7,570	0.03%
2020/09/01	12	133.33	12	134.00	135.00	0	7,358	0.00%
2020/08/31	50	132.88	68	132.46	135.50	-18	7,339	-0.25%
2020/08/28	23	138.70	26	138.40	138.00	-3	7,214	-0.04%
2020/08/27	5	140.30	7	140.50	140.50	-2	7,219	-0.03%
2020/08/26	20	143.10	0	0.00	143.00	20	7,178	0.28%
2020/08/25	15	142.20	18	144.00	145.50	-3	7,157	-0.04%
2020/08/24	63	143.66	63	141.41	141.00	0	7,151	0.00%
2020/08/21	56	145.84	53	148.45	149.00	3	7,095	0.04%
2020/08/20	37	141.97	45	142.84	141.00	-8	7,054	-0.11%
2020/08/19	27	151.19	21	146.52	145.50	6	6,950	0.09%
2020/08/18	5	149.90	8	150.50	149.00	-3	6,894	-0.04%
2020/08/17	11	147.91	6	148.67	148.50	5	6,863	0.07%
2020/08/14	6	143.25	3	144.83	144.00	3	6,781	0.04%
2020/08/13	5	136.50	15	138.90	142.00	-10	6,789	-0.15%
2020/08/12	13	133.81	12	135.00	136.00	1	6,739	0.01%
2020/08/11	14	132.36	17	134.26	137.00	-3	6,760	-0.04%
2020/08/10	6	134.58	3	133.50	133.00	3	6,849	0.04%
2020/08/07	8	137.56	5	137.70	138.00	3	6,979	0.04%
2020/08/06	12	136.50	9.3	136.50	136.50	2.8	7,225	0.04%
2020/08/05	11	134.50	11	135.00	137.50	0	7,387	0.00%
2020/08/04	3	131.83	5	133.30	134.50	-2	7,357	-0.03%
2020/08/03	1	130.00	1	132.00	131.00	0	7,332	0.00%
2020/07/31	3	130.17	8	131.06	130.50	-5	7,287	-0.07%
2020/07/30	1.1	130.71	1	132.50	132.50	0.1	7,232	0.00%
2020/07/29	4	127.75	4.1	129.26	129.50	-0.1	7,176	0.00%
2020/07/28	55	129.63	76	128.95	128.50	-21	7,109	-0.30%
2020/07/27	24	130.79	8	130.50	130.00	16	6,952	0.23%
2020/07/24	6	135.67	7	134.79	134.50	-1	6,800	-0.01%
2020/07/23	9	137.11	1	137.50	137.00	8	6,685	0.12%
2020/07/22	25	134.60	6.2	134.92	135.50	18.8	6,599	0.28%
2020/07/21	39	132.37	42	132.13	132.50	-3	6,537	-0.05%
2020/07/20	12	128.83	13	129.42	130.00	-1	6,451	-0.02%
2020/07/17	5	129.70	19	130.18	130.00	-14	6,400	-0.22%
2020/07/16	81	130.79	77	129.55	131.00	4	6,258	0.06%
2020/07/15	2	128.25	99	126.55	126.00	-97	6,109	-1.59%
2020/07/14	98	127.16	14	125.21	126.00	84	6,104	1.38%
2020/07/13	6	121.00	2	123.25	120.50	4	5,876	0.07%
2020/07/10	2	117.50	1	119.00	118.00	1	5,812	0.02%
2020/07/09	8	115.75	6	115.67	120.00	2	5,729	0.03%
2020/07/08	8	115.38	6	116.00	116.00	2	5,607	0.04%
2020/07/07	1.2	117.58	2	119.00	118.00	-0.8	5,478	-0.01%
2020/07/06	2	118.00	4.2	118.43	119.50	-2.2	5,391	-0.04%
2020/07/03	55	116.98	43	116.21	115.50	12	5,364	0.22%
2020/07/02	2	110.50	10	111.25	113.00	-8	5,249	-0.15%
2020/07/01	2	108.00	6	110.33	112.00	-4	5,198	-0.08%
2020/06/29	1	106.00	3	106.00	106.50	-2	5,257	-0.04%
2020/06/23	0	0.00	1	105.50	106.00	-1	5,257	-0.02%
2020/06/22	2	102.00	9	103.28	105.00	-7	5,273	-0.13%
2020/06/19	10	103.65	11	104.45	102.50	-1	5,292	-0.02%
2020/06/18	3	102.17	3	103.33	104.50	0	5,244	0.00%
2020/06/17	10	101.00	6	101.50	103.00	4	5,220	0.08%
2020/06/16	15	102.30	19	103.11	103.50	-4	5,229	-0.08%
2020/06/15	17	102.88	11	101.95	101.50	6	5,305	0.11%
2020/06/12	12	100.13	16	101.59	103.50	-4	5,331	-0.08%
2020/06/11	27	103.94	16	102.56	102.50	11	5,351	0.21%
2020/06/10	7	104.86	4	105.75	105.50	3	5,338	0.06%
2020/06/09	3	105.50	6	106.92	107.50	-3	5,355	-0.06%
2020/06/08	8	106.63	1	110.00	106.00	7	5,362	0.13%
2020/06/05	2	111.75	7	111.50	111.50	-5	5,258	-0.10%
2020/06/04	0	0.00	13	108.15	108.00	-13	5,137	-0.25%
2020/06/03	3	104.17	3	105.17	106.00	0	5,088	0.00%
2020/06/02	0	0.00	4	104.25	104.00	-4	5,047	-0.08%
2020/06/01	2	101.50	6	101.92	103.50	-4	5,039	-0.08%
2020/05/29	6	100.83	4	101.13	101.00	2	5,024	0.04%
2020/05/28	2	100.75	12	102.04	102.50	-10	5,014	-0.20%
2020/05/27	19	101.82	9.6	100.50	100.50	9.4	4,993	0.19%
2020/05/26	0	0.00	1	104.00	105.00	-1	4,899	-0.02%
2020/05/25	17	101.05	14	102.00	103.50	3	4,865	0.06%
2020/05/22	30	102.80	24	102.83	102.50	6	4,791	0.13%
2020/05/21	22	105.20	25	105.62	106.00	-3	4,737	-0.06%
2020/05/20	2	106.50	3	106.67	106.50	-1	4,676	-0.02%
2020/05/19	1	106.00	1	105.50	106.00	0	4,699	0.00%
2020/05/18	15	101.40	15	102.87	101.50	0	4,606	0.00%
2020/05/15	15	101.93	15	102.83	103.50	0	4,557	0.00%
2020/05/14	7	102.29	8	102.75	102.50	-1	4,414	-0.02%
2020/05/13	12	100.63	37	101.49	102.00	-25	4,220	-0.59%
2020/05/12	15	96.45	14	96.60	98.40	1	3,995	0.03%
2020/05/11	4	93.45	3	92.93	93.70	1	3,784	0.03%
2020/05/08	5	91.70	14	90.94	90.80	-9	3,736	-0.24%
2020/05/07	1	90.20	1	90.20	91.90	0	3,744	0.00%
2020/05/06	1	90.10	0	0.00	89.50	1	3,817	0.03%
2020/05/04	1	91.00	0	0.00	90.50	1	3,984	0.03%
2020/04/29	0	0.00	1	92.70	92.20	-1	4,051	-0.02%
2020/04/28	3	92.10	3	92.70	92.70	0	4,153	0.00%
2020/04/27	0	0.00	1	92.20	92.30	-1	4,274	-0.02%
2020/04/24	8	91.85	7	92.00	92.00	1	4,324	0.02%
2020/04/23	6	91.77	14	92.29	92.70	-8	4,399	-0.18%
2020/04/22	2	89.00	4	89.50	90.50	-2	4,453	-0.04%
2020/04/21	5	90.90	2	90.80	90.30	3	4,502	0.07%
2020/04/20	6	92.47	0	0.00	92.10	6	4,520	0.13%
2020/04/17	3	94.60	3	93.57	93.00	0	4,520	0.00%
2020/04/16	3	91.23	3	91.90	91.70	0	4,530	0.00%
2020/04/15	2	90.10	8	91.90	92.40	-6	4,508	-0.13%
2020/04/14	0	0.00	3	89.73	89.70	-3	4,467	-0.07%
2020/04/10	1	87.80	0	0.00	87.80	1	4,496	0.02%
2020/04/09	2	87.80	0	0.00	87.70	2	4,546	0.04%
2020/04/08	2	88.70	7	87.60	87.80	-5	4,599	-0.11%
2020/04/07	4	89.80	4	89.85	89.00	0	4,601	0.00%
2020/04/01	6	90.50	5	90.60	89.40	1	4,546	0.02%
2020/03/31	14	87.52	16	87.71	88.70	-2	4,463	-0.04%
2020/03/30	2	82.55	2	83.75	84.20	0	4,376	0.00%
2020/03/27	0	0.00	1	83.80	84.10	-1	4,346	-0.02%
2020/03/26	0	0.00	11	84.19	83.70	-11	4,314	-0.25%
2020/03/25	2	79.75	3	80.27	81.00	-1	4,296	-0.02%
2020/03/24	0	0.00	3	77.53	76.80	-3	4,268	-0.07%
2020/03/23	2	74.10	0	0.00	72.60	2	4,295	0.05%
2020/03/19	1	71.80	1	70.10	72.00	0	4,235	0.00%
2020/03/18	5	73.20	0	0.00	73.20	5	4,148	0.12%
2020/03/17	0	0.00	11	77.22	77.50	-11	4,097	-0.27%
2020/03/13	4	77.80	4	78.65	79.60	0	4,000	0.00%
2020/03/12	11	83.05	0	0.00	82.10	11	3,920	0.28%
2020/03/11	2	86.50	12	86.93	86.30	-10	3,876	-0.26%
2020/03/10	15	84.71	0	0.00	85.90	15	3,859	0.39%
2020/03/09	10	87.00	0	0.00	86.00	10	3,836	0.26%
2020/03/06	5	89.20	1	89.70	89.20	4	3,791	0.11%
2020/03/05	2	90.80	0	0.00	91.70	2	3,762	0.05%
2020/03/03	3	91.30	0	0.00	90.00	3	3,755	0.08%
2020/03/02	0	0.00	2	90.50	90.50	-2	3,696	-0.05%
2020/02/27	1	92.20	15	92.10	90.80	-14	3,684	-0.38%
2020/02/26	0	0.00	0.8	92.20	92.60	-0.8	3,657	-0.02%
2020/02/25	1	92.00	2	92.75	92.70	-1	3,649	-0.03%
2020/02/24	0	0.00	2	93.75	92.50	-2	3,645	-0.05%
2020/02/21	25	95.59	25	95.40	95.40	0	3,635	0.00%
2020/02/20	3	98.07	3	97.60	95.80	0	3,668	0.00%
2020/02/17	0	0.00	5	95.46	95.30	-5	3,683	-0.14%
2020/02/14	17	95.88	17	95.78	95.80	0	3,928	0.00%
2020/02/13	2	95.60	10	96.21	96.40	-8	3,905	-0.20%
2020/02/12	3	94.97	0	0.00	94.20	3	3,843	0.08%
2020/02/11	5	93.88	5	94.50	94.50	0	3,778	0.00%
2020/02/10	2	93.85	4	93.73	93.60	-2	3,793	-0.05%
2020/02/07	10	93.87	4	93.50	93.50	6	3,782	0.16%
2020/02/06	1	95.60	6	93.87	95.60	-5	3,750	-0.13%
2020/02/05	6	93.07	2	94.15	92.00	4	3,721	0.11%
2020/02/03	1	91.60	0	0.00	92.30	1	3,608	0.03%
2020/01/31	1	94.70	5	93.54	92.80	-4	3,567	-0.11%
2020/01/30	3	90.73	1	91.00	90.50	2	3,503	0.06%
2020/01/20	12	94.98	11	93.80	93.80	1	3,431	0.03%
2020/01/17	2	94.20	4	94.18	94.10	-2	3,382	-0.06%
2020/01/16	2	93.55	1	94.40	93.60	1	3,356	0.03%
2020/01/15	1	92.80	5	92.50	92.30	-4	3,335	-0.12%
2020/01/14	0	0.00	4	91.35	92.00	-4	3,307	-0.12%
2020/01/13	0	0.00	1	90.90	90.80	-1	3,276	-0.03%
2020/01/10	2	90.95	4	90.60	90.10	-2	3,265	-0.06%
2020/01/09	1	88.80	0	0.00	88.70	1	3,159	0.03%
2020/01/08	1	88.00	1	88.00	87.50	0	3,168	0.00%
2020/01/07	1	88.20	1	88.80	88.30	0	3,170	0.00%
2020/01/06	1	88.60	1	89.00	88.80	0	3,188	0.00%
2020/01/03	1	89.20	0	0.00	89.20	1	3,201	0.03%
2020/01/02	1	88.80	0	0.00	88.90	1	3,160	0.03%
2019/12/31	0	0.00	2	87.00	86.70	-2	3,110	-0.06%
2019/12/27	3	88.47	0	0.00	87.80	3	3,139	0.10%
2019/12/25	2	87.10	0	0.00	87.20	2	3,165	0.06%
2019/12/24	0	0.00	1	86.90	86.70	-1	3,213	-0.03%
2019/12/23	0	0.00	1	86.80	86.20	-1	3,230	-0.03%
2019/12/20	0	0.00	1	88.40	87.60	-1	3,262	-0.03%
2019/12/19	2	87.50	6	87.62	87.70	-4	3,320	-0.12%
2019/12/18	1	86.80	1	87.00	87.50	0	3,353	0.00%
2019/12/17	2	86.50	0	0.00	86.50	2	3,407	0.06%
2019/12/13	1	85.90	0	0.00	85.90	1	3,443	0.03%
2019/12/06	0	0.00	1	85.00	85.00	-1	3,583	-0.03%
2019/12/05	3	84.83	0	0.00	84.80	3	3,617	0.08%
2019/12/03	2	83.90	0	0.00	84.50	2	3,686	0.05%
2019/11/29	1	84.70	0	0.00	83.90	1	3,710	0.03%
2019/11/25	4	84.63	0	0.00	84.80	4	3,737	0.11%
2019/11/20	0	0.00	3	86.43	86.60	-3	4,024	-0.07%
2019/11/19	1	85.30	2	85.40	85.70	-1	4,108	-0.02%
2019/11/18	0	0.00	10	84.95	85.00	-10	4,087	-0.24%
2019/11/15	1	83.90	0	0.00	83.70	1	4,151	0.02%
2019/11/14	7	82.89	2	82.90	82.80	5	4,149	0.12%
2019/11/13	31	84.23	1	84.00	83.00	30	4,104	0.73%
2019/11/11	1	88.80	4	88.80	88.60	-3	3,948	-0.08%
2019/11/06	10	90.54	1.3	90.47	90.70	8.7	4,068	0.21%
2019/11/05	2	92.00	8	92.71	92.30	-6	4,089	-0.15%
2019/11/04	3	91.00	15	91.70	91.90	-12	4,078	-0.29%
2019/11/01	16	89.54	0	0.00	90.40	16	4,055	0.39%
2019/10/28	0	0.00	17	90.94	90.80	-17	4,082	-0.42%
2019/10/24	9	89.68	1	90.00	89.50	8	4,047	0.20%
2019/10/23	6	90.28	6	90.72	91.00	0	4,019	0.00%
2019/10/21	1	88.70	3	89.60	89.00	-2	4,066	-0.05%
2019/10/18	7	89.47	0	0.00	89.30	7	4,078	0.17%
2019/10/17	6	90.22	0	0.00	90.30	6	4,127	0.15%
2019/10/16	10	89.90	11	90.27	90.40	-1	4,128	-0.02%
2019/10/15	3	91.10	3	90.70	89.80	0	4,137	0.00%
2019/10/14	1	90.00	11	89.65	90.00	-10	4,155	-0.24%
2019/10/09	28	88.75	23	88.34	88.30	5	4,154	0.12%
2019/10/08	25	90.02	36	89.89	89.90	-11	4,131	-0.27%
2019/10/07	1	89.50	1	90.00	90.00	0	4,149	0.00%
2019/10/04	0	0.00	12	89.50	89.30	-12	4,169	-0.29%
2019/10/03	12	88.80	1	88.40	88.40	11	4,186	0.26%
2019/10/02	1	89.90	0	0.00	90.00	1	4,206	0.02%
2019/10/01	21	91.63	20	89.80	89.80	1	4,215	0.02%
2019/09/27	15	90.00	19	90.62	90.30	-4	4,243	-0.09%
2019/09/26	11	91.01	10	90.90	90.80	1	4,253	0.02%
2019/09/25	18	91.27	17	90.80	90.90	1	4,371	0.02%
2019/09/24	6	92.67	7	93.41	93.80	-1	4,407	-0.02%
2019/09/23	14	92.06	16	92.33	92.20	-2	4,350	-0.05%
2019/09/20	29	91.69	29	91.59	91.60	0	4,510	0.00%
2019/09/19	0.1	89.60	4	89.70	89.70	-3.9	4,449	-0.09%
2019/09/18	1	89.20	0	0.00	89.00	1	4,479	0.02%
2019/09/17	2	88.60	1	87.90	88.80	1	4,483	0.02%
2019/09/16	1	88.90	1	88.50	88.50	0	4,510	0.00%
2019/09/12	1	89.00	0	0.00	88.70	1	4,535	0.02%
2019/09/11	0	0.00	1	88.10	88.70	-1	4,645	-0.02%
2019/09/10	0	0.00	5	89.62	88.50	-5	4,708	-0.11%
2019/09/09	0	0.00	3	88.73	88.50	-3	4,677	-0.06%
2019/09/06	0	0.00	3	87.87	88.00	-3	4,689	-0.06%
2019/09/05	0	0.00	1	85.90	86.20	-1	4,614	-0.02%
2019/09/04	0	0.00	2	84.95	85.30	-2	4,627	-0.04%
2019/08/30	1	85.00	5	83.90	83.80	-4	4,700	-0.09%
2019/08/28	1	83.80	1	83.90	84.00	0	4,725	0.00%
2019/08/27	6	82.72	1	84.90	83.60	5	4,752	0.11%
2019/08/26	7	82.31	5	82.80	81.60	2	4,785	0.04%
2019/08/23	29	88.51	25	88.14	88.80	4	4,715	0.08%
2019/08/22	12	89.28	13	89.08	88.90	-1	4,606	-0.02%
2019/08/21	5	89.56	10	89.31	89.30	-5	4,550	-0.11%
2019/08/20	3	88.77	6	88.85	89.30	-3	4,510	-0.07%
2019/08/19	9	87.43	10	87.70	87.60	-1	4,428	-0.02%
2019/08/16	0	0.00	2	85.85	86.40	-2	4,427	-0.05%
2019/08/15	5	84.84	0	0.00	84.60	5	4,388	0.11%
2019/08/14	8	88.30	4	86.70	86.70	4	4,365	0.09%
2019/08/12	0	0.00	6	87.70	88.00	-6	4,295	-0.14%
2019/08/08	9	86.06	4	86.80	86.40	5	4,235	0.12%
2019/08/06	2	83.55	1	84.50	86.80	1	4,306	0.02%
2019/08/02	2	85.70	4	86.18	86.00	-2	4,387	-0.05%
2019/08/01	5	86.70	5	87.32	87.10	0	4,422	0.00%
2019/07/31	13	86.77	13	87.72	87.80	0	4,442	0.00%
2019/07/30	3	86.80	13	87.18	86.80	-10	4,449	-0.22%
2019/07/29	19	87.68	12	87.33	87.20	7	4,478	0.16%
2019/07/26	7	87.14	7	87.71	88.00	0	4,491	0.00%
2019/07/25	7	87.49	7	88.03	87.50	0	4,484	0.00%
2019/07/24	0	0.00	8	87.64	88.00	-8	4,512	-0.18%
2019/07/23	35	86.27	45	86.92	86.40	-10	4,495	-0.22%
2019/07/22	21	86.90	17	86.42	86.40	4	4,490	0.09%
2019/07/19	27	87.02	21	87.45	87.60	6	4,558	0.13%
2019/07/18	20	87.20	31	86.91	86.90	-11	4,524	-0.24%
2019/07/17	20	87.25	32	87.69	87.60	-12	4,557	-0.26%
2019/07/16	29	87.72	1	87.90	87.50	28	4,537	0.62%
2019/07/15	48	88.43	35	88.87	88.90	13	4,538	0.29%
2019/07/12	18	89.45	22	89.40	89.40	-4	4,528	-0.09%
2019/07/11	20	90.22	11	89.80	89.70	9	4,573	0.20%
2019/07/10	0	0.00	1	89.80	89.80	-1	4,598	-0.02%
2019/07/09	6	89.00	10	88.80	88.80	-4	4,607	-0.09%
2019/07/08	2	90.10	0	0.00	89.80	2	4,615	0.04%
2019/07/04	0	0.00	1	93.00	90.60	-1	4,668	-0.02%
2019/07/03	9	91.22	7	91.83	91.00	2	4,656	0.04%
2019/07/02	15.3	89.75	15	90.35	92.20	0.3	4,738	0.01%
2019/07/01	2	89.50	1	89.30	89.50	1	4,648	0.02%
2019/06/28	2	87.00	1	87.90	88.00	1	4,643	0.02%
2019/06/27	4	87.60	28	87.74	87.00	-24	4,799	-0.50%
2019/06/26	6	85.28	0	0.00	85.30	6	4,780	0.13%
2019/06/25	0	0.00	6	84.65	84.00	-6	4,829	-0.12%
2019/06/24	1	83.90	1	83.90	84.20	0	4,781	0.00%
2019/06/21	1	84.40	4	84.30	83.00	-3	4,797	-0.06%
2019/06/20	1	84.10	5	84.26	83.40	-4	4,795	-0.08%
2019/06/19	10	82.80	12	83.63	83.90	-2	4,999	-0.04%
2019/06/18	0	0.00	1	79.90	81.90	-1	4,966	-0.02%
2019/06/14	1	78.70	0	0.00	78.70	1	4,971	0.02%
2019/06/12	1	80.80	1	81.20	81.60	0	5,045	0.00%
2019/06/05	2	80.65	0	0.00	80.70	2	5,108	0.04%
2019/06/04	5	81.56	0	0.00	80.10	5	5,121	0.10%
2019/06/03	10	82.68	11	83.05	83.00	-1	5,112	-0.02%
2019/05/31	0	0.00	2	82.90	82.60	-2	5,110	-0.04%
2019/05/30	0	0.00	1	79.00	78.50	-1	5,047	-0.02%
2019/05/29	1	77.60	0	0.00	77.40	1	5,135	0.02%
2019/05/23	15	76.47	14	76.60	76.60	1	5,357	0.02%
2019/05/22	1	78.30	0	0.00	78.00	1	5,402	0.02%
2019/05/21	0	0.00	1	78.00	79.00	-1	5,526	-0.02%
2019/05/20	1	77.60	0	0.00	77.90	1	5,587	0.02%
2019/05/16	2	77.80	0	0.00	77.00	2	5,932	0.03%
2019/05/10	6	77.80	27	77.77	77.50	-21	6,420	-0.33%
2019/05/09	8	80.05	7	80.10	79.20	1	6,372	0.02%
2019/05/08	12	82.36	0	0.00	81.10	12	6,438	0.19%
2019/05/06	1	83.50	0	0.00	82.30	1	6,463	0.02%
2019/04/30	1	83.80	1	84.30	85.60	0	6,565	0.00%
2019/04/29	1	85.30	1	84.60	84.60	0	6,755	0.00%
2019/04/25	1	89.70	0	0.00	86.70	1	7,004	0.01%
2019/04/24	0	0.00	1	86.70	87.50	-1	6,939	-0.01%
2019/04/23	1	87.30	0	0.00	86.10	1	7,064	0.01%
2019/04/19	1	87.50	0	0.00	87.20	1	7,127	0.01%
2019/04/18	1	86.50	2	86.40	85.90	-1	7,214	-0.01%
2019/04/17	3	87.03	0	0.00	86.50	3	7,309	0.04%
2019/04/16	6	85.62	0	0.00	86.70	6	7,382	0.08%
2019/04/15	1	85.50	1	86.20	85.40	0	7,505	0.00%
2019/04/12	1	85.00	0	0.00	84.30	1	7,559	0.01%
2019/04/11	1	85.60	1	85.40	85.00	0	7,625	0.00%
2019/04/10	4	86.60	6	86.57	86.00	-2	7,762	-0.03%
2019/04/09	0	0.00	3	88.10	88.00	-3	7,766	-0.04%
2019/04/08	0	0.00	1	89.20	88.50	-1	8,008	-0.01%
2019/04/02	6	88.48	5	87.50	87.50	1	8,203	0.01%
2019/04/01	8	88.08	2	87.90	87.90	6	8,399	0.07%
2019/03/29	2	84.10	12	85.66	86.50	-10	8,234	-0.12%
2019/03/25	2	84.35	3	83.87	83.50	-1	8,136	-0.01%
2019/03/22	28	88.86	6	87.92	85.60	22	8,122	0.27%
2019/03/21	1	83.60	1	84.20	84.30	0	7,898	0.00%
2019/03/20	1	82.20	1	82.70	82.90	0	7,931	0.00%
2019/03/19	2	83.10	0	0.00	82.90	2	7,939	0.03%
2019/03/18	1	80.90	2	81.10	81.60	-1	7,984	-0.01%
2019/03/15	1	80.00	1	81.20	80.50	0	8,054	0.00%
2019/03/14	0	0.00	3	80.40	80.40	-3	8,090	-0.04%
2019/03/12	1	82.00	0	0.00	82.00	1	8,097	0.01%
2019/03/07	1	82.70	0	0.00	82.10	1	8,451	0.01%
2019/03/04	1	83.00	2	83.25	84.50	-1	8,917	-0.01%
2019/02/27	1	82.00	1	81.80	81.80	0	8,892	0.00%
2019/02/25	1	83.40	1	83.20	83.50	0	8,849	0.00%
2019/02/22	3	83.53	5	83.72	83.20	-2	8,940	-0.02%
2019/02/21	1	83.60	0	0.00	83.70	1	9,017	0.01%
2019/02/20	1	84.00	1	84.60	84.60	0	9,122	0.00%
2019/02/19	10	83.00	1	82.80	82.50	9	9,462	0.10%
2019/02/15	5	83.20	14	82.77	83.00	-9	9,401	-0.10%
2019/02/14	0	0.00	15	81.38	83.00	-15	9,262	-0.16%
2019/02/13	14	79.83	30	80.26	81.10	-16	9,180	-0.17%
2019/02/12	0	0.00	3	78.87	78.80	-3	8,928	-0.03%
2019/02/11	1.1	75.36	1	75.80	75.80	0.1	8,843	0.00%
2019/01/29	5	74.62	0	0.00	74.40	5	8,853	0.06%
2019/01/28	11	77.18	12	77.58	77.40	-1	8,772	-0.01%
2019/01/25	0	0.00	1	76.40	77.10	-1	8,838	-0.01%
2019/01/24	3	77.50	2	75.60	75.60	1	8,931	0.01%
2019/01/23	20	76.69	2	76.60	76.60	18	9,007	0.20%
2019/01/22	1	77.40	1	77.60	77.40	0	9,053	0.00%
2019/01/21	1	79.00	22	79.57	78.30	-21	9,117	-0.23%
2019/01/18	6	78.67	3	79.13	78.70	3	8,954	0.03%
2019/01/17	22	78.90	34	79.59	79.00	-12	8,914	-0.13%
2019/01/16	0	0.00	1	77.70	77.10	-1	8,746	-0.01%
2019/01/15	8	76.90	13	78.30	77.70	-5	8,808	-0.06%
2019/01/11	2	77.30	3	75.77	75.70	-1	8,929	-0.01%
2019/01/10	19	75.88	17	76.98	77.20	2	9,022	0.02%
2019/01/09	6	78.05	18	78.89	77.80	-12	8,961	-0.13%
2019/01/08	40	77.98	0	0.00	77.40	40	8,926	0.45%
2019/01/07	0	0.00	21	78.98	79.40	-21	8,893	-0.24%
2019/01/03	1	76.20	20	77.02	74.50	-19	8,883	-0.21%
2019/01/02	28	77.39	11	78.83	77.00	17	8,866	0.19%
2018/12/28	5	76.74	1	76.20	76.40	4	8,741	0.05%
2018/12/27	6	76.17	3	76.73	76.60	3	8,787	0.03%
2018/12/26	3	75.93	55	73.58	72.30	-52	8,530	-0.61%
2018/12/25	1	75.20	1	75.20	75.50	0	8,393	0.00%
2018/12/24	1	73.20	1	73.50	74.70	0	8,280	0.00%
2018/12/22	0	0.00	1	70.70	70.10	-1	8,043	-0.01%
2018/12/21	1	68.50	2	69.65	69.90	-1	8,101	-0.01%
2018/12/19	1	69.60	1	69.60	69.30	0	8,131	0.00%
2018/12/17	1	68.50	1	68.50	68.40	0	8,268	0.00%
2018/12/14	1	69.10	1	69.60	69.50	0	8,282	0.00%
2018/12/12	1	68.60	1	68.40	68.60	0	8,219	0.00%
2018/12/11	12	67.69	10	67.57	67.50	2	8,194	0.02%
2018/12/06	50	71.68	0	0.00	68.60	50	8,443	0.59%
2018/12/05	2	71.90	1	72.70	71.40	1	8,612	0.01%
2018/12/04	50	75.56	2	75.00	74.20	48	8,662	0.55%
2018/11/30	2	73.00	2	72.20	72.50	0	8,624	0.00%
2018/11/29	1	69.70	0	0.00	70.70	1	8,499	0.01%
2018/11/28	0	0.00	1	67.60	67.80	-1	8,339	-0.01%
2018/11/27	2	64.55	1	64.30	64.40	1	8,197	0.01%
2018/11/26	1	64.70	1	66.20	66.00	0	8,058	0.00%
2018/11/23	1	66.20	1	66.80	66.60	0	8,031	0.00%
2018/11/22	1	66.60	4	66.70	66.60	-3	8,058	-0.04%
2018/11/21	3	65.07	0	0.00	65.00	3	8,068	0.04%
2018/11/20	1	65.60	0	0.00	66.50	1	8,072	0.01%
2018/11/19	0	0.00	1	65.20	65.50	-1	8,024	-0.01%
2018/11/16	15	64.52	12	65.03	64.20	3	7,966	0.04%
2018/11/15	1	71.20	2	70.85	70.00	-1	7,692	-0.01%
2018/11/14	1	72.30	1	72.60	72.90	0	7,685	0.00%
2018/11/12	1	76.80	0	0.00	74.60	1	7,777	0.01%
2018/11/09	1	72.40	1	72.80	73.50	0	7,805	0.00%
2018/11/08	1	74.80	1	75.30	73.90	0	8,078	0.00%
2018/11/07	1	73.60	2	74.80	74.80	-1	8,081	-0.01%
2018/11/06	1	72.30	0	0.00	72.40	1	8,151	0.01%
2018/11/01	5	67.90	5	68.72	70.50	0	8,162	0.00%
2018/10/31	13	66.43	10	66.56	68.30	3	8,129	0.04%
2018/10/30	2	64.50	5	65.52	64.80	-3	8,041	-0.04%
2018/10/29	1	66.70	1	70.40	66.70	0	8,015	0.00%
2018/10/26	3	65.17	4	65.65	65.50	-1	7,979	-0.01%
2018/10/25	2	65.65	1	65.00	65.50	1	8,076	0.01%
2018/10/24	1	69.30	0	0.00	68.70	1	8,064	0.01%
2018/10/23	16	68.62	16	68.08	68.00	0	8,110	0.00%
2018/10/22	3	69.17	3	70.20	70.50	0	8,101	0.00%
2018/10/19	32	68.61	42	68.93	70.30	-10	8,127	-0.12%
2018/10/18	39	71.84	31	71.54	71.60	8	8,123	0.10%
2018/10/17	20	75.70	17	74.60	74.60	3	8,283	0.04%
2018/10/16	1	75.70	3	75.70	75.20	-2	8,307	-0.02%
2018/10/15	3	74.77	1	75.40	74.90	2	8,439	0.02%
2018/10/12	3	73.57	3	74.60	76.10	0	8,542	0.00%
2018/10/11	38	71.45	43	72.55	74.40	-5	8,616	-0.06%
2018/10/09	41	77.99	36	77.43	77.40	5	8,465	0.06%
2018/10/08	6	78.37	8	79.45	80.20	-2	8,437	-0.02%
2018/10/05	28	79.60	27	77.90	77.80	1	8,467	0.01%
2018/10/04	2	82.25	1	82.30	82.10	1	8,460	0.01%
2018/10/03	6	83.10	0	0.00	83.00	6	8,527	0.07%
2018/10/02	5	83.40	26	84.03	83.80	-21	8,627	-0.24%
2018/10/01	30	84.11	11	84.00	84.10	19	8,694	0.22%
2018/09/28	12	81.83	13	82.42	82.50	-1	8,877	-0.01%
2018/09/27	12	82.72	10	82.61	82.50	2	8,856	0.02%
2018/09/26	3	84.30	4	84.40	84.30	-1	8,864	-0.01%
2018/09/25	1	85.50	2	85.15	84.60	-1	8,964	-0.01%
2018/09/21	18	82.62	20	82.78	83.40	-2	9,017	-0.02%
2018/09/18	6	86.77	6	85.90	85.90	0	9,188	0.00%
2018/09/17	1	88.00	0	0.00	89.40	1	9,285	0.01%
2018/09/14	0	0.00	5	87.06	88.70	-5	9,410	-0.05%
2018/09/13	24	85.95	28	85.57	85.30	-4	9,484	-0.04%
2018/09/12	29	89.11	21	88.93	86.50	8	9,467	0.08%
2018/09/11	28	90.10	31	89.58	89.80	-3	9,351	-0.03%
2018/09/10	16.1	94.61	13	93.91	93.60	3.1	9,337	0.03%
2018/09/07	5	98.20	2	97.85	97.30	3	9,473	0.03%
2018/09/06	1	101.00	1	101.50	100.50	0	9,475	0.00%
2018/09/03	1	107.00	1	107.50	107.50	0	9,453	0.00%
2018/08/30	0	0.00	3	105.50	104.50	-3	9,741	-0.03%
2018/08/29	2	106.75	2	106.75	107.00	0	9,744	0.00%
2018/08/28	0	0.00	1	106.00	104.50	-1	9,793	-0.01%
2018/08/23	1	98.10	8	99.01	100.00	-7	9,761	-0.07%
2018/08/21	2	98.55	2	99.55	99.90	0	9,599	0.00%
2018/08/17	0	0.00	1	103.00	100.50	-1	9,645	-0.01%
2018/08/16	9	96.20	9	97.11	99.50	0	9,627	0.00%
2018/08/15	16	94.79	17	94.94	99.70	-1	9,689	-0.01%
2018/08/14	2	100.25	0	0.00	100.00	2	9,468	0.02%
2018/08/13	4	100.25	0	0.00	100.50	4	9,527	0.04%
2018/08/08	1	103.50	1	104.50	107.00	0	9,995	0.00%
2018/08/06	0	0.00	2	104.50	104.50	-2	10,126	-0.02%
2018/08/03	1	105.00	1	107.50	105.50	0	10,122	0.00%
2018/08/02	2	106.75	0	0.00	106.50	2	10,221	0.02%
2018/08/01	0	0.00	4	110.75	110.50	-4	10,233	-0.04%
2018/07/30	5	105.70	1	103.00	103.00	4	10,099	0.04%
2018/07/26	1	108.00	1	107.50	106.50	0	10,131	0.00%
2018/07/25	12	108.54	8	108.50	107.00	4	10,054	0.04%
2018/07/24	5	110.00	3	107.67	110.00	2	9,871	0.02%
2018/07/23	0	0.00	3	101.67	103.00	-3	9,592	-0.03%
2018/07/20	4	100.05	14	100.80	98.90	-10	9,624	-0.10%
2018/07/19	5	100.48	4	101.13	101.00	1	9,509	0.01%
2018/07/18	6	101.00	14	102.21	105.00	-8	9,391	-0.09%
2018/07/17	15	98.26	11	97.68	97.50	4	9,293	0.04%
2018/07/16	5	99.44	2	100.25	100.50	3	9,304	0.03%
2018/07/13	11	96.92	12	97.93	101.00	-1	9,329	-0.01%
2018/07/12	28	96.61	27	96.60	96.20	1	9,309	0.01%
2018/07/11	17	97.29	17	97.19	98.20	0	9,312	0.00%
2018/07/10	9	94.21	11	95.33	97.60	-2	9,309	-0.02%
2018/07/09	5	94.20	2	95.20	95.00	3	9,253	0.03%
2018/07/06	1	96.80	1	98.00	98.20	0	9,131	0.00%
2018/07/05	1	94.00	14	95.11	93.30	-13	9,051	-0.14%
2018/07/04	4	95.20	3	93.63	92.50	1	9,121	0.01%
2018/07/03	2	92.65	2	93.40	96.00	0	9,212	0.00%
2018/06/29	12	93.37	12	93.57	94.20	0	9,571	0.00%
2018/06/28	7	96.23	13	96.92	96.40	-6	9,432	-0.06%
2018/06/27	78	97.52	70	96.65	96.20	8	9,532	0.08%
2018/06/26	26	98.29	5	97.70	99.80	21	9,472	0.22%
2018/06/25	24	97.43	24	98.16	98.80	0	9,456	0.00%
2018/06/22	14	100.37	12	100.79	100.00	2	9,568	0.02%
2018/06/21	16	106.88	15	107.67	104.50	1	9,624	0.01%
2018/06/20	16	106.75	15	105.63	106.00	1	9,529	0.01%
2018/06/19	4	112.13	11	115.00	114.50	-7	9,524	-0.07%
2018/06/15	1	109.00	0	0.00	107.50	1	9,468	0.01%
2018/06/14	5	110.00	0	0.00	109.00	5	9,268	0.05%
2018/06/13	5	111.00	0	0.00	112.00	5	9,201	0.05%
2018/06/12	1	116.00	1	114.00	115.00	0	9,183	0.00%
2018/06/08	0	0.00	1	113.00	112.50	-1	9,184	-0.01%
2018/06/07	1	115.00	0	0.00	115.00	1	9,064	0.01%
2018/06/06	1	124.50	0	0.00	123.00	1	8,996	0.01%
2018/06/05	2	125.50	9	125.78	124.50	-7	8,994	-0.08%
2018/05/31	0	0.00	7	124.00	125.00	-7	9,439	-0.07%
2018/05/30	0.1	121.00	11	122.91	121.00	-10.9	9,300	-0.12%
2018/05/29	0.1	126.00	0	0.00	127.00	0.1	9,324	0.00%
2018/05/25	1	126.00	0	0.00	124.50	1	9,473	0.01%
2018/05/24	1	127.00	1	126.00	128.50	0	9,433	0.00%
2018/05/23	4	129.75	6	128.75	129.50	-2	9,415	-0.02%
2018/05/22	0	0.00	16.1	124.57	126.00	-16.1	9,413	-0.17%
2018/05/21	14	123.71	11	122.95	124.00	3	9,527	0.03%
2018/05/18	18	120.44	6	122.50	122.00	12	9,512	0.13%
2018/05/16	19	113.97	14	113.50	114.00	5	9,388	0.05%
2018/05/15	0	0.00	20	109.13	111.50	-20	9,434	-0.21%
2018/05/14	5	111.00	4	106.13	110.50	1	9,535	0.01%
2018/05/11	5	102.00	1	102.00	102.50	4	9,540	0.04%
2018/05/10	22	103.43	5.1	104.18	103.00	16.9	9,565	0.18%
2018/05/09	1	99.50	3	99.77	100.00	-2	9,583	-0.02%
2018/05/08	6	98.28	4	98.00	98.40	2	9,656	0.02%
2018/05/07	3	99.17	4	99.18	99.10	-1	10,020	-0.01%
2018/05/04	1	97.20	1	98.80	97.40	0	10,229	0.00%
2018/05/03	1	97.00	1	97.70	97.00	0	10,257	0.00%
2018/05/02	0	0.00	1	94.00	94.10	-1	10,254	-0.01%
2018/04/30	1	93.20	0	0.00	93.40	1	10,576	0.01%
2018/04/27	1	91.60	1	93.80	93.60	0	10,629	0.00%
2018/04/26	0	0.00	1	91.50	90.20	-1	10,666	-0.01%
2018/04/25	2	89.35	0	0.00	88.90	2	10,648	0.02%
2018/04/24	1	92.00	0	0.00	92.00	1	10,764	0.01%
2018/04/23	3	94.83	3	95.67	96.00	0	10,927	0.00%
2018/04/20	1	95.00	1	94.60	95.20	0	11,056	0.00%
2018/04/19	0	0.00	2	96.60	95.00	-2	11,030	-0.02%
2018/04/18	5	94.42	4	95.40	94.00	1	11,033	0.01%
2018/04/17	3	93.63	5	93.06	95.00	-2	11,163	-0.02%
2018/04/16	3	96.10	0	0.00	95.80	3	11,113	0.03%
2018/04/13	5	100.50	6	102.25	100.50	-1	11,069	-0.01%
2018/04/12	0	0.00	1	101.00	100.50	-1	11,138	-0.01%
2018/04/10	3	100.17	2	98.60	98.60	1	11,379	0.01%
2018/04/09	1	99.50	0	0.00	99.30	1	11,681	0.01%
2018/04/03	0	0.00	1	101.00	101.50	-1	11,672	-0.01%
2018/04/02	13	100.41	17	100.91	101.50	-4	11,801	-0.03%
2018/03/31	5	95.34	0	0.00	95.20	5	11,346	0.04%
2018/03/30	6	96.92	17	99.50	95.60	-11	11,347	-0.10%
2018/03/29	3	97.63	4	98.40	97.70	-1	11,124	-0.01%
2018/03/28	10	98.11	4	98.63	97.80	6	11,032	0.05%
2018/03/27	14	97.67	5	99.34	98.50	9	10,887	0.08%
2018/03/26	3	93.83	24	95.15	97.30	-21	10,663	-0.20%
2018/03/23	11	90.50	5	91.12	90.10	6	10,453	0.06%
2018/03/22	0	0.00	2	94.20	94.50	-2	10,400	-0.02%
2018/03/21	1	90.50	2	91.95	92.80	-1	10,257	-0.01%
2018/03/19	1	89.50	1	90.00	89.50	0	10,118	0.00%
2018/03/16	0	0.00	2	91.50	90.50	-2	10,112	-0.02%
2018/03/15	0	0.00	1	91.00	90.80	-1	10,092	-0.01%
2018/03/13	2	90.80	0	0.00	89.30	2	10,089	0.02%
2018/03/12	0	0.00	17	89.51	90.00	-17	10,033	-0.17%
2018/03/09	18	89.14	22	90.47	90.10	-4	9,985	-0.04%
2018/03/08	13	91.25	7	90.71	90.10	6	9,970	0.06%
2018/03/07	1	90.80	2	89.95	90.90	-1	9,746	-0.01%
2018/03/06	0	0.00	1	87.40	87.20	-1	9,466	-0.01%
2018/03/05	3	86.43	0	0.00	86.00	3	9,477	0.03%
2018/03/02	15.1	87.21	14	87.84	87.10	1.1	9,455	0.01%
2018/03/01	0	0.00	5	87.46	89.90	-5	9,371	-0.05%
2018/02/27	14	86.45	11	85.69	85.50	3	9,187	0.03%
2018/02/26	6	87.08	6	88.35	87.50	0	9,155	0.00%
2018/02/23	11	86.08	14	86.75	86.00	-3	9,145	-0.03%
2018/02/22	39	85.89	35	85.08	85.00	4	9,121	0.04%
2018/02/21	110	89.08	99	89.32	89.20	11	9,026	0.12%	大買/
2018/02/12	2	86.60	8	86.83	85.40	-6	8,845	-0.07%
2018/02/09	31	86.10	3	85.67	85.40	28	8,839	0.32%
2018/02/08	8	89.10	13	87.75	88.10	-5	8,628	-0.06%
2018/02/07	0	0.00	2	88.30	87.40	-2	8,567	-0.02%
2018/02/06	39	84.20	40	83.90	83.90	-1	8,403	-0.01%
2018/02/05	39	89.12	35	89.58	89.90	4	8,273	0.05%
2018/02/02	19	95.06	21	95.62	94.60	-2	8,248	-0.02%
2018/02/01	22	96.66	19	96.51	94.70	3	8,603	0.03%
2018/01/31	26	96.50	32	96.13	96.30	-6	8,544	-0.07%
2018/01/30	31	100.30	26	100.84	96.70	5	8,430	0.06%
2018/01/29	15	100.67	17	101.65	104.50	-2	8,080	-0.02%
2018/01/26	2	94.15	4	94.90	95.40	-2	7,808	-0.03%
2018/01/25	6	93.48	6	93.75	93.40	0	7,751	0.00%
2018/01/24	9	93.60	11	94.79	92.40	-2	7,673	-0.03%
2018/01/23	0	0.00	3	91.03	90.60	-3	7,387	-0.04%
2018/01/22	33	88.83	30	89.55	89.80	3	7,331	0.04%
2018/01/19	2	89.90	7	90.97	90.00	-5	7,290	-0.07%
2018/01/18	8	90.94	1	92.20	89.90	7	7,214	0.10%
2018/01/17	0	0.00	6	91.62	92.30	-6	7,074	-0.08%
2018/01/16	5	90.70	4	90.28	89.90	1	6,985	0.01%
2018/01/15	0	0.00	6	88.18	87.30	-6	6,936	-0.09%
2018/01/12	1	88.10	1	88.30	87.60	0	7,214	0.00%
2018/01/11	0	0.00	8	88.05	89.60	-8	7,229	-0.11%
2018/01/10	2	86.20	0	0.00	85.10	2	7,200	0.03%
2018/01/09	3	87.07	0	0.00	88.10	3	7,464	0.04%
2018/01/08	2	88.75	1	90.00	88.70	1	7,671	0.01%
2018/01/05	1	89.00	3	88.43	88.60	-2	7,558	-0.03%
2018/01/04	0	0.00	3	86.20	86.20	-3	7,414	-0.04%
2018/01/03	12	85.13	18	83.60	85.00	-6	7,211	-0.08%
2018/01/02	11	79.32	15	78.89	79.90	-4	6,802	-0.06%