錩新 (2415)-永豐金-松山券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	28.10	0	0.00	28.45	3	190	1.57%
2024/04/09	5	30.35	0	0.00	30.30	5	179	2.79%
2024/04/08	0	0.00	6	30.53	30.45	-6	177	-3.39%
2024/03/28	2	31.15	5	31.83	30.65	-3	164	-1.82%
2024/03/06	0	0.00	2	30.65	30.90	-2	133	-1.49%
2024/03/05	0	0.00	4.1	30.90	31.00	-4.1	130	-3.14%
2024/02/26	0	0.00	1	29.45	29.25	-1	112	-0.89%
2024/02/22	0	0.00	11	29.25	29.10	-11	114	-9.57%
2024/02/21	0	0.00	1	29.60	29.40	-1	115	-0.87%
2024/01/05	4	28.80	4	28.75	28.75	0	194	0.00%
2023/12/13	0	0.00	3	30.23	30.30	-3	262	-1.14%
2023/12/12	3	29.35	0	0.00	29.35	3	262	1.14%
2023/11/27	10	29.43	3	29.40	29.40	7	338	2.07%
2023/11/22	15	29.83	0	0.00	30.10	15	363	4.12%
2023/11/21	12	29.85	0	0.00	29.85	12	376	3.19%
2023/11/14	0.1	30.30	0	30.90	29.80	0.1	604	0.01%
2023/11/10	0.5	30.40	0	0.00	30.00	0.5	636	0.08%
2023/11/02	0	26.60	0	0.00	26.60	0	778	0.00%
2023/10/06	0	0.00	9	30.30	30.05	-9	950	-0.95%
2023/10/05	11	30.71	2	30.75	30.80	9	947	0.95%
2023/09/26	0	0.00	2	28.85	28.90	-2	1,155	-0.17%
2023/09/14	1	30.60	0	0.00	30.95	1	1,148	0.09%
2023/09/07	1	32.30	2	31.40	31.25	-1	1,132	-0.09%
2023/09/06	1	32.75	1	32.60	32.30	0	1,119	0.00%
2023/09/04	1	33.30	5.6	33.73	32.65	-4.6	1,109	-0.41%
2023/09/01	5	33.11	7.2	33.08	33.15	-2.2	1,094	-0.20%
2023/08/31	1.3	31.65	0	0.00	31.65	1.3	1,067	0.12%
2023/08/30	1.9	31.84	0	0.00	32.10	1.9	1,063	0.18%
2023/08/28	3	32.24	2	31.70	31.05	1	1,047	0.10%
2023/08/25	2	33.15	2	33.35	32.55	0	1,035	0.00%
2023/08/24	2	32.80	2	33.78	32.80	0	1,021	0.00%
2023/08/23	3	31.77	1	32.55	32.30	2	978	0.20%
2023/08/22	2.6	31.87	1	31.30	30.70	1.6	952	0.17%
2023/08/21	1	34.80	0	32.90	32.00	1	932	0.11%
2023/08/18	1	35.10	3	35.10	34.00	-2	885	-0.23%
2023/08/17	1	35.10	1	35.10	35.10	0	783	0.00%
2023/08/14	1	29.80	1	29.80	29.65	0	726	0.00%
2023/08/11	1	29.35	0	0.00	29.70	1	716	0.14%
2023/08/10	1	30.80	0	0.00	30.00	1	704	0.14%
2023/08/09	1	31.30	0	31.05	32.35	1	682	0.15%
2023/08/08	1	30.40	1.1	30.75	31.55	-0.1	610	-0.02%
2023/07/25	1	29.05	1	29.40	29.60	0	469	0.00%
2023/07/17	0	0.00	3	27.67	27.30	-3	393	-0.76%
2023/07/12	1	28.21	0	0.00	28.80	1	348	0.29%
2023/07/11	2	28.88	0	30.40	28.35	2	327	0.61%
2023/07/10	10	30.58	32	30.93	31.25	-22	258	-8.53%
2023/07/07	2	28.30	11	28.45	28.45	-9	186	-4.84%
2023/07/06	0	0.00	30	25.90	25.90	-30	100	-30.00%
2023/07/03	1	23.40	1	23.85	23.65	0	84	0.00%
2023/05/24	0	0.00	4	23.40	23.60	-4	102	-3.91%
2023/04/21	1	24.45	0	0.00	24.45	1	238	0.42%
2023/04/18	3	24.95	0	0.00	25.10	3	234	1.28%
2023/04/17	2	25.18	0	0.00	25.15	2	233	0.86%
2023/03/16	4	24.53	0	0.00	24.35	4	234	1.71%
2023/03/15	13	25.37	0	0.00	25.10	13	233	5.56%
2023/03/14	1	25.00	0	0.00	25.10	1	232	0.43%
2023/03/09	0	0.00	0	26.00	26.10	0	237	0.00%
2023/03/08	4	26.01	0	26.00	25.95	4	234	1.70%
2023/02/17	2	25.05	0	0.00	25.25	2	217	0.92%
2023/02/16	10	25.62	1	26.50	25.65	9	212	4.21%
2023/02/15	0.1	25.50	3	25.50	25.50	-3	165	-1.78%
2023/02/14	0	0.00	0.1	24.20	23.20	-0.1	146	-0.07%
2023/02/13	6	23.08	0	0.00	23.00	6	147	4.07%
2023/02/01	0	0.00	2	24.02	24.10	-2	139	-1.44%
2023/01/31	2	24.25	6	23.62	24.35	-4	134	-2.99%
2023/01/30	6	23.05	8.1	23.09	23.10	-2.1	117	-1.81%
2023/01/13	8	21.30	0	0.00	21.45	8	109	7.30%
2023/01/12	3	21.80	0	0.00	21.85	3	109	2.74%
2023/01/11	5.2	21.54	0	0.00	22.00	5.2	109	4.77%
2023/01/10	2	20.55	0.2	22.00	20.60	1.8	106	1.67%
2023/01/05	0.1	20.65	0	0.00	20.35	0.1	115	0.08%
2023/01/04	2	20.25	0.1	21.40	20.20	1.9	117	1.64%
2022/12/28	0.2	20.95	0	0.00	20.25	0.2	123	0.16%
2022/12/27	0	0.00	0.2	22.30	20.90	-0.2	122	-0.14%
2022/12/15	5	22.96	0	0.00	22.90	5	130	3.84%
2022/12/08	4	22.91	0	0.00	23.05	4	132	3.03%
2022/12/02	1	23.50	0	0.00	24.05	1	127	0.79%
2022/11/03	0	0.00	0	22.05	22.50	0	164	-0.02%
2022/11/02	0	0.00	1.2	22.58	22.25	-1.2	163	-0.73%
2022/11/01	0	0.00	0.2	21.90	22.10	-0.2	162	-0.09%
2022/10/31	0.2	21.55	0	0.00	21.40	0.2	161	0.12%
2022/10/28	1.2	21.48	0	0.00	21.00	1.2	161	0.74%
2022/10/14	0	21.50	0	0.00	21.50	0	161	0.01%
2022/10/13	0.1	21.95	0	0.00	20.05	0.1	160	0.09%
2022/10/12	0	0.00	0.1	23.70	22.25	-0.1	156	-0.08%
2022/10/03	0.1	24.46	0	0.00	24.15	0.1	177	0.07%
2022/09/30	0	0.00	0.1	25.90	24.30	-0.1	181	-0.06%
2022/09/27	1	25.35	2	25.45	25.90	-1	233	-0.43%
2022/09/15	0	27.90	1	27.50	27.80	-1	242	-0.41%
2022/09/13	0	28.10	0	0.00	27.70	0	245	0.01%
2022/09/12	0	0.00	0	29.30	27.85	0	252	-0.01%
2022/09/07	2	26.80	2	27.10	26.70	0	255	0.01%
2022/09/02	1	27.80	1	27.80	27.75	0	254	0.00%
2022/08/31	1	29.10	0	0.00	28.80	1	248	0.40%
2022/08/30	4.1	33.06	2	33.48	33.80	2.1	239	0.86%
2022/08/29	0	0.00	0.1	34.00	32.20	-0.1	224	-0.02%
2022/08/15	0	0.00	1	28.90	29.20	-1	231	-0.43%
2022/08/10	0	0.00	1	29.20	29.05	-1	241	-0.41%
2022/08/08	0.1	29.35	0	0.00	29.00	0.1	247	0.03%
2022/08/05	0	0.00	0.1	31.00	29.25	-0.1	249	-0.03%
2022/08/03	0	29.40	0	0.00	29.05	0	255	0.00%
2022/08/02	0	0.00	0	30.60	28.90	0	257	0.00%
2022/07/29	0	0.00	1	29.40	29.50	-1	266	-0.37%
2022/07/26	0	0.00	1	29.20	29.15	-1	268	-0.37%
2022/07/18	0	28.95	0	0.00	28.50	0	275	0.02%
2022/07/15	0	28.34	0	0.00	28.30	0	275	0.01%
2022/07/14	1	28.55	1.1	28.22	28.15	-0.1	275	-0.03%
2022/07/13	0.1	27.95	0	0.00	27.95	0.1	264	0.03%
2022/07/12	0	0.00	0.1	27.90	25.45	-0.1	259	-0.03%
2022/07/01	5.1	30.39	0.3	30.30	28.50	4.8	222	2.14%
2022/06/30	5	31.60	0.1	33.00	31.15	4.9	219	2.26%
2022/06/16	0.1	34.85	0	0.00	34.80	0.1	228	0.02%
2022/06/15	0	0.00	1	36.25	36.00	-1	227	-0.44%
2022/06/14	1	36.25	0	0.00	36.35	1	230	0.43%
2022/05/25	0	0.00	1	37.70	37.95	-1	303	-0.33%
2022/05/23	1	38.70	0	0.00	38.20	1	313	0.32%
2022/04/07	3	41.00	0	0.00	40.80	3	336	0.89%
2022/03/17	0	0.00	2	40.65	41.05	-2	347	-0.57%
2022/01/17	0	0.00	0.2	40.61	40.75	-0.2	1,146	-0.01%
2022/01/06	0	0.00	0.2	43.38	43.00	-0.2	1,293	-0.02%
2022/01/05	0	0.00	1.1	42.37	42.50	-1.1	1,290	-0.09%
2022/01/04	0.5	43.94	0	0.00	43.20	0.5	1,287	0.04%
2021/12/30	1	43.50	0	0.00	43.20	1	1,289	0.08%
2021/12/06	1	49.75	4	47.51	46.70	-3	1,283	-0.23%
2021/12/03	0	0.00	2	47.50	46.95	-2	1,251	-0.16%
2021/12/02	0	0.00	1	47.50	46.80	-1	1,282	-0.08%
2021/12/01	0	0.00	1	49.20	49.30	-1	1,275	-0.08%
2021/11/29	3	44.08	0	0.00	44.15	3	1,206	0.25%
2021/11/26	1	45.65	4	46.50	45.40	-3	1,197	-0.25%
2021/11/25	0	0.00	1	47.15	47.25	-1	1,186	-0.08%
2021/11/23	2	46.55	4	45.10	45.10	-2	1,145	-0.17%
2021/11/22	0	0.00	3	47.07	47.25	-3	1,134	-0.26%
2021/11/16	1	46.85	0	0.00	46.85	1	1,121	0.09%
2021/11/11	0	0.00	2	47.70	47.05	-2	1,098	-0.18%
2021/11/10	1	46.85	0	0.00	46.95	1	1,102	0.09%
2021/11/09	2	47.35	0	0.00	47.20	2	1,106	0.18%
2021/11/08	4	46.99	0	0.00	47.00	4	1,120	0.36%
2021/11/05	1	47.50	0	0.00	47.70	1	1,126	0.09%
2021/11/04	1	47.05	7	46.60	47.85	-6	1,097	-0.55%
2021/11/03	1	45.10	0	0.00	44.80	1	1,028	0.10%
2021/11/02	7	45.38	2	44.50	44.70	5	1,026	0.49%
2021/11/01	2	46.15	0	0.00	46.95	2	1,007	0.20%
2021/10/29	0	0.00	15	46.63	46.25	-15	980	-1.53%
2021/10/28	18	45.11	36	45.16	44.95	-18	925	-1.94%
2021/10/27	41	44.52	21	44.78	44.85	20	909	2.20%
2021/10/26	6	43.67	1.1	43.75	42.70	4.9	891	0.55%
2021/10/25	3	42.98	1	42.70	42.40	2	883	0.23%
2021/10/22	0	0.00	1	41.90	42.50	-1	891	-0.11%
2021/10/21	1	40.15	0	0.00	40.00	1	890	0.11%
2021/10/20	1	39.40	2	40.65	42.00	-1	933	-0.11%
2021/10/19	1	38.85	1	39.60	38.80	0	924	0.00%
2021/10/08	1	37.30	1	37.60	37.30	0	1,335	0.00%
2021/10/01	1	35.60	0	0.00	35.00	1	2,356	0.04%
2021/09/15	0	0.00	0.1	39.10	39.05	-0.1	3,361	0.00%
2021/09/07	4	35.40	5	35.74	36.30	-1	3,649	-0.03%
2021/09/06	12	39.20	1	40.10	38.90	11	3,617	0.30%
2021/09/02	1	43.10	1	45.00	42.90	0	3,598	0.00%
2021/09/01	5	43.94	1	44.00	44.15	4	3,607	0.11%
2021/08/30	1	43.45	1	43.55	43.45	0	3,622	0.00%
2021/08/27	3	42.25	0	0.00	42.30	3	3,659	0.08%
2021/08/25	1	43.70	4	44.16	43.70	-3	3,678	-0.08%
2021/08/24	14	42.85	1	45.20	42.60	13	3,681	0.35%
2021/08/20	0	0.00	1	41.40	42.15	-1	3,690	-0.03%
2021/08/19	1	41.60	0	0.00	41.40	1	3,687	0.03%
2021/08/18	1	43.90	1	42.40	43.90	0	3,688	0.00%
2021/08/17	0	0.00	1	42.10	41.80	-1	3,690	-0.03%
2021/08/13	2	45.70	1	44.50	44.35	1	3,690	0.03%
2021/08/12	3	46.38	5	45.62	47.30	-2	3,690	-0.05%
2021/08/11	2	44.65	0	0.00	43.60	2	3,681	0.05%
2021/08/10	0	0.00	0.1	47.00	45.95	-0.1	3,675	0.00%
2021/08/09	1	46.35	0	0.00	46.45	1	3,683	0.03%
2021/08/06	2	48.55	0	0.00	48.55	2	3,672	0.05%
2021/08/05	0	0.00	1	49.75	49.40	-1	3,675	-0.03%
2021/08/04	0	0.00	1	50.40	49.10	-1	3,697	-0.03%
2021/08/03	3	49.70	1	50.40	49.35	2	3,700	0.05%
2021/08/02	0	0.00	1	48.95	49.10	-1	3,697	-0.03%
2021/07/29	2	51.50	4	50.50	51.50	-2	3,690	-0.05%
2021/07/28	2	48.23	4	48.39	49.40	-2	3,687	-0.05%
2021/07/27	3	52.50	5	53.10	51.60	-2	3,670	-0.05%
2021/07/26	5	52.70	4	53.03	53.60	1	3,643	0.03%
2021/07/23	8	50.79	9	51.13	51.60	-1	3,606	-0.03%
2021/07/22	9	49.66	10	49.77	49.80	-1	3,575	-0.03%
2021/07/21	2	48.50	22	50.28	47.50	-20	3,504	-0.57%
2021/07/20	7	51.51	7	52.14	50.30	0	3,422	0.00%
2021/07/19	6	52.90	8	53.19	53.40	-2	3,381	-0.06%
2021/07/16	8	53.65	1	54.30	52.50	7	3,349	0.21%
2021/07/15	50	52.45	54	51.73	52.50	-4	3,304	-0.12%
2021/07/14	37	53.31	33	55.12	53.00	4	3,235	0.12%
2021/07/13	117	61.68	93	59.26	58.80	24	3,088	0.78%	大買/
2021/07/12	5	57.64	0	0.00	58.30	5	2,668	0.19%
2021/07/09	1	53.20	1	52.30	53.00	0	2,506	0.00%
2021/07/08	8	54.18	6	54.67	53.20	2	2,457	0.08%
2021/07/07	3.6	54.94	5	51.42	52.30	-1.4	2,318	-0.06%
2021/07/06	2	51.80	4	54.13	54.40	-2	2,187	-0.09%
2021/07/05	170	49.49	170	49.50	49.50	0	2,123	0.00%	大買/大賣/
2021/07/01	7	44.47	1	43.45	43.60	6	1,969	0.30%
2021/06/28	1	45.65	1	45.50	44.65	0	1,899	0.00%
2021/06/25	3	44.57	2	45.20	44.40	1	1,850	0.05%
2021/06/24	1	44.80	2	45.45	44.95	-1	1,743	-0.06%
2021/06/23	2	43.20	0	0.00	43.65	2	1,627	0.12%
2021/06/22	21	41.90	21	42.54	41.90	0	1,579	0.00%
2021/06/21	10	41.70	8	42.08	42.80	2	1,509	0.13%
2021/06/17	0	0.00	4	39.60	39.45	-4	1,492	-0.27%
2021/06/03	0	0.00	0	40.55	41.15	0	1,725	0.00%
2021/05/28	0	0.00	2	37.40	37.50	-2	1,886	-0.11%
2021/05/20	0	0.00	2	36.03	35.45	-2	2,608	-0.08%
2021/05/19	1	35.30	0	0.00	34.85	1	2,765	0.04%
2021/05/12	1	35.00	0	0.00	33.95	1	3,319	0.03%
2021/05/10	0	0.00	30	37.10	37.45	-30	3,370	-0.89%
2021/05/07	20	36.16	0	0.00	37.15	20	3,463	0.58%
2021/05/06	10	35.97	0	0.00	34.75	10	3,670	0.27%
2021/05/05	2	36.08	2	34.73	34.75	0	3,829	0.00%
2021/04/29	0	0.00	1	37.50	37.60	-1	3,915	-0.03%
2021/04/28	0	0.00	2	39.63	39.10	-2	3,971	-0.05%
2021/04/26	0	0.00	2	41.25	40.70	-2	4,203	-0.05%
2021/04/23	0	0.00	3	41.20	41.10	-3	4,267	-0.07%
2021/04/20	0	0.00	11	41.66	41.20	-11	4,324	-0.25%
2021/04/14	0	0.00	4	40.45	41.00	-4	4,402	-0.09%
2021/04/13	1	44.10	20	43.80	42.40	-19	4,432	-0.43%
2021/04/12	8	47.07	9	45.86	45.00	-1	4,563	-0.02%
2021/04/09	3	46.17	0	0.00	47.20	3	4,537	0.07%
2021/04/08	1	43.80	0	0.00	43.90	1	4,585	0.02%
2021/03/29	0	0.00	2	40.90	40.80	-2	4,889	-0.04%
2021/03/25	0	0.00	7	41.30	41.30	-7	4,873	-0.14%
2021/03/24	0	0.00	0	43.50	43.60	0	4,851	0.00%
2021/03/23	29	43.11	28	43.94	43.00	1	4,830	0.02%
2021/03/19	11	44.37	0	0.00	44.60	11	4,712	0.23%
2021/03/18	0	0.00	1	41.70	40.95	-1	4,577	-0.02%
2021/03/17	0	0.00	1	41.35	41.20	-1	4,569	-0.02%
2021/03/16	1	42.40	2	41.80	40.75	-1	4,542	-0.02%
2021/03/15	1	42.30	6	41.83	42.00	-5	4,520	-0.11%
2021/03/12	1	40.65	2	41.30	40.65	-1	4,500	-0.02%
2021/03/09	4	40.85	0	0.00	40.80	4	4,518	0.09%
2021/03/08	0	0.00	10	39.35	39.45	-10	4,506	-0.22%
2021/03/05	14	42.20	14	42.72	42.20	0	4,520	0.00%
2021/03/03	67	43.48	67	42.71	42.70	0	4,491	0.00%
2021/03/02	76	42.70	77	46.24	42.65	-1	4,409	-0.02%
2021/02/26	3	46.60	3	46.07	45.80	0	4,319	0.00%
2021/02/25	83	47.15	73	45.70	47.10	10	4,216	0.24%
2021/02/24	45	44.03	46	45.12	44.00	-1	4,047	-0.02%
2021/02/23	4	43.33	4.1	43.08	44.60	-0.1	3,930	0.00%
2021/02/22	5	42.48	1.1	41.61	42.70	3.9	3,812	0.10%
2021/02/19	84	40.24	114.1	38.72	40.30	-30.1	3,653	-0.82%	大賣/
2021/02/18	15	38.34	3.1	38.87	39.05	11.9	3,477	0.34%
2021/02/17	7	34.34	11	33.28	35.50	-4	3,184	-0.13%
2021/02/05	0	0.00	0	33.25	33.20	0	3,114	0.00%
2021/02/04	4	34.94	5.1	34.09	34.00	-1.1	3,055	-0.04%
2021/02/03	11	32.80	0	0.00	32.50	11	2,915	0.38%
2021/02/02	1	32.00	2	32.18	32.15	-1	2,847	-0.04%
2021/02/01	1	30.25	0	0.00	30.20	1	2,795	0.04%
2021/01/29	36	32.65	36	34.71	32.65	0	2,741	0.00%
2021/01/28	144	35.45	136	36.31	35.40	8	2,633	0.30%	大買/大賣/
2021/01/27	0	0.00	24	34.37	36.40	-24	2,399	-1.00%
2021/01/26	14	33.75	0	0.00	33.10	14	2,221	0.63%
2021/01/21	6	33.46	6	32.75	32.80	0	2,071	0.00%
2021/01/20	21	32.44	6	32.25	32.05	15	1,978	0.76%
2021/01/19	20	34.00	0	0.00	33.80	20	1,780	1.12%
2021/01/18	16	34.97	16	34.94	35.00	0	1,703	0.00%
2021/01/15	0	0.00	4.8	32.70	31.85	-4.8	1,626	-0.29%
2021/01/14	9	32.10	9	32.40	33.00	0	1,581	0.00%
2021/01/12	1	33.10	0	0.00	30.85	1	1,505	0.07%
2021/01/08	11	31.82	0	0.00	31.55	11	1,433	0.77%
2021/01/07	0	0.00	0.3	31.20	30.95	-0.3	1,394	-0.02%
2021/01/06	0	0.00	13	30.89	31.00	-13	1,359	-0.96%
2021/01/05	17	32.03	8	32.20	32.70	9	1,285	0.70%
2021/01/04	15	29.80	15	27.09	29.75	0	1,106	0.00%
2020/12/31	1	26.40	2	26.13	27.10	-1	969	-0.10%
2020/12/30	29	25.39	6	24.81	25.90	23	860	2.67%
2020/12/29	5	22.52	7	23.01	23.65	-2	691	-0.29%
2020/12/28	2	21.23	0	0.00	21.50	2	536	0.37%
2020/12/21	0	0.00	1	19.45	19.40	-1	446	-0.22%
2020/12/15	0	0.00	2	20.05	19.85	-2	433	-0.46%
2020/12/11	5	20.70	2	20.55	20.40	3	418	0.72%
2020/12/10	0	0.00	2	20.15	20.25	-2	403	-0.50%
2020/12/07	0	0.00	30	20.54	20.80	-30	377	-7.95%
2020/12/04	30	20.10	0	0.00	20.10	30	328	9.13%
2020/12/02	2	20.60	1	21.10	20.45	1	280	0.36%
2020/12/01	1	21.05	6	21.78	20.40	-5	255	-1.95%
2020/11/30	1	20.65	38	20.65	20.65	-37	188	-19.65%
2020/11/27	1	18.65	93	18.72	18.80	-92	170	-53.95%
2020/11/24	0	0.00	3	17.87	16.90	-3	124	-2.40%
2020/11/16	17	15.50	0	0.00	15.50	17	153	11.06%
2020/11/10	1	15.25	0	0.00	15.20	1	158	0.63%
2020/11/06	2	15.40	0	0.00	15.35	2	160	1.25%
2020/11/05	2	15.30	0	0.00	15.30	2	161	1.24%
2020/10/28	3	15.25	0	0.00	15.10	3	168	1.78%
2020/10/19	2	15.15	0	0.00	15.15	2	181	1.10%
2020/10/16	4	15.10	0	0.00	15.00	4	183	2.18%
2020/10/15	7	14.95	0	0.00	15.05	7	183	3.81%
2020/10/13	19	15.02	13	15.02	14.90	6	186	3.22%
2020/10/06	2	15.00	0	0.00	15.10	2	195	1.02%
2020/09/24	25	15.40	12	15.40	15.10	13	283	4.58%
2020/09/09	1	15.70	0	0.00	15.70	1	334	0.30%
2020/09/07	2	15.95	0	0.00	15.90	2	341	0.59%
2020/09/04	1	15.85	0	0.00	15.80	1	354	0.28%
2020/09/03	3	15.95	0	0.00	15.95	3	375	0.80%
2020/09/02	9	16.04	3	15.95	15.95	6	403	1.49%
2020/08/28	2	16.00	0	0.00	15.85	2	409	0.49%
2020/08/27	5	15.79	0	0.00	15.85	5	414	1.21%
2020/08/25	11	15.86	0	0.00	16.05	11	418	2.63%
2020/08/24	48	16.22	0	0.00	16.00	48	416	11.54%
2020/07/10	0	0.00	10	17.12	16.90	-10	521	-1.92%
2020/07/08	10	17.80	0	0.00	17.80	10	515	1.94%
2020/07/07	1	18.00	2	18.03	17.25	-1	494	-0.20%
2020/07/01	1	17.95	0	0.00	17.70	1	484	0.21%
2020/06/22	0	0.00	1	17.10	17.05	-1	440	-0.23%
2020/06/11	1	16.90	0	0.00	16.65	1	456	0.22%
2020/06/08	0	0.00	20	15.80	15.90	-20	408	-4.90%
2020/05/22	2	16.15	2	15.95	15.90	0	358	0.00%
2020/05/19	1	16.25	1	16.05	16.10	0	343	0.00%
2020/05/18	0	0.00	11	16.01	15.90	-11	338	-3.25%
2020/05/15	10	16.70	0	0.00	15.90	10	334	2.99%
2020/05/14	20	17.82	19	18.10	16.45	1	319	0.31%
2020/05/13	0	0.00	6	16.23	17.05	-6	263	-2.28%
2020/05/12	6	15.50	0	0.00	15.50	6	230	2.61%
2020/03/19	20	10.10	0	0.00	10.20	20	146	13.70%
2020/01/30	0	0.00	1	17.50	17.40	-1	99	-1.01%
2020/01/13	1	19.55	0	0.00	19.50	1	96	1.04%
2019/10/01	0	0.00	2	20.10	20.20	-2	104	-1.91%
2019/09/05	0	0.00	4	21.15	21.10	-4	139	-2.86%
2019/07/12	0	0.00	2	22.38	22.30	-2	164	-1.22%
2019/06/20	0	0.00	1	22.60	22.60	-1	207	-0.48%
2019/06/19	5	23.97	0	0.00	23.95	5	201	2.48%
2019/05/23	0	0.00	4	21.76	21.75	-4	217	-1.84%
2019/05/22	2	22.20	3	22.12	22.10	-1	219	-0.46%
2019/05/20	2	21.93	0	0.00	21.75	2	223	0.89%
2019/05/17	2	22.60	2	22.00	22.00	0	228	0.00%
2019/05/16	3	22.65	0	0.00	22.45	3	233	1.28%
2019/03/13	0	0.00	3	23.20	23.20	-3	560	-0.54%
2019/02/19	0	0.00	2	24.20	24.50	-2	738	-0.27%
2019/02/14	2	25.05	2	24.70	24.70	0	762	0.00%
2019/02/13	2	24.80	2	24.65	24.65	0	750	0.00%
2019/02/12	2	24.60	2	25.05	25.05	0	738	0.00%
2019/01/30	0	0.00	1	22.55	22.55	-1	621	-0.16%
2019/01/24	3	23.00	3	22.85	22.85	0	680	0.00%
2019/01/16	0	0.00	1	23.15	23.35	-1	774	-0.13%
2019/01/14	3	22.95	5	22.80	22.80	-2	782	-0.26%
2019/01/03	2	24.58	0	0.00	23.70	2	825	0.24%
2019/01/02	2	25.40	3	24.40	24.40	-1	823	-0.12%
2018/12/27	2	25.15	2	25.30	25.30	0	823	0.00%
2018/12/26	4	24.93	4	24.30	24.30	0	778	0.00%
2018/12/25	0	0.00	2	25.00	24.70	-2	773	-0.26%
2018/12/24	2	25.40	0	0.00	25.60	2	763	0.26%
2018/12/21	2	23.60	4	23.60	23.60	-2	743	-0.27%
2018/12/20	2	24.15	0	0.00	23.35	2	757	0.26%
2018/12/19	2	24.00	3	23.93	23.85	-1	787	-0.13%
2018/12/17	2	25.03	2	24.50	24.50	0	813	0.00%
2018/12/14	0	0.00	1	24.35	24.35	-1	802	-0.12%
2018/12/13	4	24.50	3	24.35	24.15	1	800	0.12%
2018/12/11	2	22.80	2	23.05	23.05	0	784	0.00%
2018/12/07	7	23.54	2	23.60	23.60	5	817	0.61%
2018/12/06	4	23.73	4	22.70	22.70	0	815	0.00%
2018/12/05	4	23.88	2	23.75	23.75	2	806	0.25%
2018/12/04	2	23.85	0	0.00	24.40	2	780	0.26%
2018/12/03	2	22.60	2	23.70	23.70	0	742	0.00%
2018/11/30	2	21.90	2	22.15	22.15	0	715	0.00%
2018/11/29	2	21.60	2	21.25	21.25	0	695	0.00%
2018/11/28	0	0.00	4	21.35	21.40	-4	700	-0.57%
2018/11/26	3	20.00	3	20.35	20.35	0	714	0.00%
2018/11/21	4	20.93	4	20.90	20.90	0	749	0.00%
2018/11/20	3	21.05	3	21.00	21.00	0	769	0.00%
2018/11/15	4	21.23	4	20.85	20.85	0	783	0.00%
2018/11/14	3	20.30	4	21.35	21.35	-1	789	-0.13%
2018/11/08	6	21.43	6	20.80	20.80	0	800	0.00%
2018/11/07	3	21.30	3	21.20	21.20	0	808	0.00%
2018/11/06	4	21.41	4	20.80	20.80	0	831	0.00%
2018/11/05	6	22.29	4	21.70	21.70	2	842	0.24%
2018/11/02	4	21.40	4	21.55	21.55	0	851	0.00%
2018/11/01	4	21.33	5	21.05	21.05	-1	851	-0.12%
2018/10/31	5	20.44	5	20.60	20.60	0	878	0.00%
2018/10/30	4	20.60	4	20.20	20.20	0	933	0.00%
2018/10/29	2	21.25	2	21.05	21.05	0	972	0.00%
2018/10/26	3	20.50	3	20.40	20.40	0	965	0.00%
2018/10/25	2	20.20	1	20.40	20.40	1	985	0.10%
2018/10/19	2	20.10	2	20.30	20.30	0	1,098	0.00%
2018/10/17	4	20.25	4	20.50	20.50	0	1,144	0.00%
2018/10/16	4	20.08	4	19.95	19.95	0	1,150	0.00%
2018/10/15	2	20.10	2	19.70	19.70	0	1,183	0.00%
2018/10/12	4	18.70	6	20.00	20.00	-2	1,218	-0.16%
2018/10/11	2	19.65	0	0.00	19.55	2	1,272	0.16%
2018/10/09	2	21.90	2	21.70	21.70	0	1,329	0.00%
2018/10/08	4	21.83	4	22.50	22.50	0	1,367	0.00%
2018/10/04	4	23.30	0	0.00	23.05	4	1,501	0.27%
2018/08/06	0	0.00	1	31.60	32.20	-1	1,440	-0.07%
2018/07/27	1	30.70	0	0.00	30.60	1	1,270	0.08%
2018/06/06	5	27.00	5	25.00	25.25	0	391	0.00%
2018/05/21	0	0.00	1	24.30	23.45	-1	258	-0.39%
2018/05/10	1	24.10	0	0.00	24.80	1	214	0.47%
2018/05/02	0	0.00	1	19.35	19.30	-1	133	-0.75%
2018/04/24	1	19.85	0	0.00	19.90	1	131	0.76%
2018/04/10	0	0.00	17	21.23	21.05	-17	133	-12.77%
2018/04/09	2	21.58	0	0.00	21.60	2	133	1.49%
2018/03/29	1	22.10	0	0.00	22.05	1	132	0.75%
2018/03/28	2	22.35	0	0.00	22.35	2	131	1.52%
2018/03/23	1	22.10	0	0.00	22.20	1	133	0.75%
2018/03/21	2	23.35	0	0.00	23.40	2	133	1.50%
2018/03/20	9	23.32	0	0.00	23.25	9	134	6.70%