• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.38%
  • 成交量
    11,795張
  • 產業
    上市 金融類股

  • 1578人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華南金 (2880)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1600.000.126.6026.65-0.112,2720.00%
2025/04/15026.65126.5526.70-112,192-0.01%
2025/04/1400.0015.226.7526.55-15.212,178-0.12%
2025/04/1100.00226.7326.65-212,183-0.02%
2025/04/104.826.83326.6526.651.812,0160.01%
2025/04/09325.12326.4025.05011,8850.00%
2025/04/08125.85926.3325.85-811,601-0.07%
2025/04/075.925.291625.2525.25-10.111,341-0.09%
2025/04/0200.005.128.0528.05-5.111,184-0.05%
2025/03/3120.927.811027.9527.8010.813,0600.08%
2025/03/28528.02128.3528.10414,2120.03%
2025/03/27028.1600.0028.35015,4770.00%
2025/03/26028.3800.0028.25017,4060.00%
2025/03/250.528.452.328.4028.25-1.817,899-0.01%
2025/03/24528.104.128.3528.100.918,2670.00%
2025/03/2100.0031.228.3528.15-31.218,704-0.17%
2025/03/200.128.2000.0028.200.118,5180.00%
2025/03/1900.002.328.1028.15-2.318,545-0.01%
2025/03/1800.004.427.8927.95-4.418,503-0.02%
2025/03/17027.8000.0027.80018,5680.00%
2025/03/1400.000.327.7327.85-0.318,6680.00%
2025/03/1300.00027.6027.50018,9980.00%
2025/03/120.127.35227.5027.60-1.919,211-0.01%
2025/03/111427.1700.0027.201419,2990.07%
2025/03/10527.4000.0027.50519,3700.03%
2025/03/07027.6500.0027.55019,6250.00%
2025/03/061127.6000.0027.651119,8050.06%
2025/03/050.227.600.127.6027.600.120,0660.00%
2025/03/04227.6500.0027.60220,1840.01%
2025/03/03027.95627.9528.00-620,701-0.03%
2025/02/27027.80127.8027.85-120,7220.00%
2025/02/2600.00027.7527.80020,9870.00%
2025/02/252.127.5000.0027.502.121,0090.01%
2025/02/24227.5800.0027.60221,2140.01%
2025/02/211.227.8600.0027.901.221,2890.01%
2025/02/20027.8500.0027.90021,4030.00%
2025/02/1700.000.327.9427.90-0.321,7380.00%
2025/02/14227.6000.0027.65221,9470.01%
2025/02/1300.000.427.8227.90-0.422,1960.00%
2025/02/1200.000.327.7127.75-0.322,2370.00%
2025/02/114.227.5800.0027.604.222,2150.02%
2025/02/100.127.8000.0027.900.122,1710.00%
2025/02/07027.8500.0027.85022,1770.00%
2025/02/0600.00027.9027.95022,1990.00%
2025/02/05328.10228.0827.85122,1980.00%
2025/02/04727.94227.9527.80522,3500.02%
2025/02/03227.950.327.9828.051.722,3120.01%
2025/01/2200.005.227.9928.00-5.222,242-0.02%
2025/01/2100.0012.227.6627.65-12.221,987-0.06%
2025/01/16027.357.227.5827.50-7.221,910-0.03%
2025/01/1500.00127.4027.40-121,9110.00%
2025/01/1400.005.527.2927.40-5.521,832-0.03%
2025/01/1300.00326.9026.80-321,831-0.01%
2025/01/10527.000.226.9026.904.821,6330.02%
2025/01/0900.0022.527.3027.10-22.521,641-0.10%
2025/01/08526.802.326.8026.802.821,5610.01%
2025/01/0700.00326.8726.70-321,538-0.01%
2025/01/0600.00026.8026.95021,3830.00%
2025/01/03526.43826.4226.30-321,217-0.01%
2025/01/02326.1500.0026.40321,2450.01%
2024/12/3000.00226.5526.55-221,060-0.01%
2024/12/27226.2500.0026.25220,9420.01%
2024/12/2600.006.126.6826.35-6.120,923-0.03%
2024/12/25526.401126.2326.05-620,117-0.03%
2024/12/241126.490.526.7826.4510.519,0920.06%
2024/12/230.126.40326.3326.45-2.917,799-0.02%
2024/12/202625.64525.6525.552116,4360.13%
2024/12/1912.325.82225.8525.7010.314,4240.07%
2024/12/18226.4500.0026.20213,9440.01%
2024/12/17126.550.726.5526.550.313,5470.00%
2024/12/16327.0800.0026.95313,0670.02%
2024/12/1300.00327.1227.05-312,867-0.02%
2024/12/12127.20227.4027.20-112,761-0.01%
2024/12/11127.301227.1027.05-1112,756-0.09%
2024/12/0900.004827.5027.55-4812,578-0.38%
2024/12/0600.001.526.9727.15-1.512,345-0.01%
2024/12/050.926.95226.9527.00-1.112,174-0.01%
2024/12/0400.002.126.9727.00-2.112,203-0.02%
2024/12/0300.009.226.8827.00-9.212,334-0.07%
2024/12/0200.0012.326.4526.45-12.312,028-0.10%
2024/11/2900.00126.0526.05-111,861-0.01%
2024/11/2800.001526.1926.15-1511,892-0.13%
2024/11/2700.0021.126.1626.20-21.111,889-0.18%
2024/11/2600.0035225.6025.60-35211,353-3.10% 大賣/鉅額交易
2024/11/2533025.6000.0025.5533011,4482.88% 大買/鉅額交易
2024/11/22225.4800.0025.50211,1270.02%
2024/11/132025.3500.0025.452010,9820.18%
2024/11/1200.00225.3525.35-211,299-0.02%
2024/11/0800.000.425.5525.55-0.412,9380.00%
2024/11/07525.340.125.4025.35513,3340.04%
2024/11/06325.3000.0025.35313,6120.02%
2024/11/0500.003.825.2925.45-3.813,799-0.03%
2024/11/01125.0000.0025.15114,6170.01%
2024/10/29225.3000.0025.35215,0560.01%
2024/10/25125.5000.0025.45115,1440.01%
2024/10/2400.00325.5525.60-315,362-0.02%
2024/10/23025.6500.0025.55015,4910.00%
2024/10/22025.800.325.9526.00-0.315,5290.00%
2024/10/21125.80225.8525.75-115,746-0.01%
2024/10/1800.000.625.9026.00-0.616,0690.00%
2024/10/170.125.7000.0025.650.116,2430.00%
2024/10/16425.6600.0025.55416,5220.02%
2024/10/155.925.701225.9526.05-6.116,678-0.04%
2024/10/140.125.55525.6025.65-516,540-0.03%
2024/10/11625.52225.5525.35416,5780.02%
2024/10/0900.004.125.3025.30-4.116,752-0.02%
2024/10/08225.35325.4025.30-116,855-0.01%
2024/10/07325.42325.5025.65016,9580.00%
2024/10/04225.35925.4925.50-717,082-0.04%
2024/10/011125.5900.0025.601117,1850.06%
2024/09/30225.80225.9325.70017,3610.00%
2024/09/270.326.00325.8525.80-2.717,480-0.02%
2024/09/2600.00426.0626.00-417,525-0.02%
2024/09/2500.001026.0526.00-1017,465-0.06%
2024/09/2300.00125.9026.00-117,670-0.01%
2024/09/201725.8000.0025.801717,8110.10%
2024/09/1900.00025.8025.80018,0260.00%
2024/09/182.725.50125.5025.451.718,5780.01%
2024/09/1600.000.325.6025.50-0.319,1520.00%
2024/09/1200.00125.5025.60-120,4720.00%
2024/09/11225.40025.4025.30220,5720.01%
2024/09/1000.00225.3025.40-220,775-0.01%
2024/09/09124.9000.0025.25120,9050.00%
2024/09/05125.3000.0025.30120,9510.00%
2024/09/045.724.76524.8324.850.720,9190.00%
2024/09/0300.001.125.2525.40-1.120,829-0.01%
2024/09/021.125.25625.3225.45-4.921,014-0.02%
2024/08/3000.005.125.2525.50-5.121,147-0.02%
2024/08/290.125.2500.0025.300.121,2680.00%
2024/08/28225.3300.0025.45221,6220.01%
2024/08/271125.45025.5525.551123,2360.05%
2024/08/26725.710.325.7725.806.723,3980.03%
2024/08/23225.8000.0025.70223,7080.01%
2024/08/2200.00525.8025.95-523,902-0.02%
2024/08/21125.70525.8525.75-423,964-0.02%
2024/08/20225.80125.9526.00123,9460.00%
2024/08/190.125.65225.5525.55-1.924,088-0.01%
2024/08/1616.225.35525.3525.5511.224,2690.05%
2024/08/15725.14125.2525.10624,3750.02%
2024/08/147.225.17125.3025.306.224,6010.02%
2024/08/1329.125.04225.2825.0527.124,3440.11%
2024/08/12227.451827.4127.45-1623,266-0.07%
2024/08/09427.15427.5327.30023,1930.00%
2024/08/07827.0900.0027.10823,0480.03%
2024/08/06226.85127.3527.00123,7920.00%
2024/08/0500.00826.6826.40-823,717-0.03%
2024/08/020.328.05228.0528.15-1.723,593-0.01%
2024/08/0100.007.428.2828.40-7.423,962-0.03%
2024/07/310.227.75027.6527.750.224,5980.00%
2024/07/30327.52027.4527.40324,7530.01%
2024/07/2900.00127.7527.75-125,2680.00%
2024/07/26327.2800.0027.30326,0190.01%
2024/07/23127.45327.5827.75-226,305-0.01%
2024/07/22327.1000.0027.25326,2320.01%
2024/07/19727.19526.9527.40226,0040.01%
2024/07/18227.452.927.5627.60-0.925,6700.00%
2024/07/16627.37527.4527.45125,2450.00%
2024/07/15127.605.727.5427.65-4.725,237-0.02%
2024/07/12327.48127.5027.50225,2290.01%
2024/07/10127.25827.3627.15-725,561-0.03%
2024/07/09127.300.427.4027.200.625,5190.00%
2024/07/0800.00527.3527.50-525,511-0.02%
2024/07/05127.052727.1727.05-2625,351-0.10%
2024/07/04426.960.526.9527.103.525,1600.01%
2024/07/0300.0010.626.6526.90-10.624,998-0.04%
2024/07/02726.301126.4826.45-424,809-0.02%
2024/07/01226.4051126.4026.60-50924,796-2.05% 大賣/鉅額交易
2024/06/28226.302026.5526.40-1824,717-0.07%
2024/06/27426.0100.0026.30424,5950.02%
2024/06/26026.251226.2426.25-1224,667-0.05%
2024/06/2526626.551026.7526.3525624,5891.04% 大買/鉅額交易
2024/06/2423826.750.526.7026.65237.524,2500.98% 大買/鉅額交易
2024/06/21226.372.726.4626.45-0.623,7250.00%
2024/06/206.526.1200.0026.356.523,1030.03%
2024/06/192126.101.626.1526.3019.522,6370.09%
2024/06/18525.8300.0026.00522,2680.02%
2024/06/17625.4800.0025.65622,2620.03%
2024/06/141.625.504.325.4025.55-2.722,202-0.01%
2024/06/131.525.351825.3525.25-16.522,222-0.07%
2024/06/1200.00125.2525.05-122,4830.00%
2024/06/111325.152.625.2325.1010.422,8030.05%
2024/06/071025.3000.0025.201022,7770.04%
2024/06/06324.87724.9924.85-422,603-0.02%
2024/06/0511.524.59324.8524.658.522,4740.04%
2024/06/045.124.4800.0024.405.122,4170.02%
2024/06/031.524.795024.8524.70-48.522,057-0.22%
2024/05/311.124.940.225.0025.000.921,5850.00%
2024/05/30324.8000.0024.75319,9570.02%
2024/05/295.925.14625.2525.05-0.119,6280.00%
2024/05/2800.001225.4525.50-1219,173-0.06%
2024/05/2700.00125.4525.55-119,159-0.01%
2024/05/242125.3500.0025.402119,1400.11%
2024/05/220.925.5500.0025.600.918,7740.00%
2024/05/21225.45125.5525.55118,5540.01%
2024/05/201.125.70125.8525.900.118,2090.00%
2024/05/1600.001326.1626.05-1317,493-0.07%
2024/05/155926.0957.525.9726.051.517,0460.01%
2024/05/1400.00525.9026.10-516,817-0.03%
2024/05/13526.129.226.1826.20-4.216,584-0.03%
2024/05/106026.0315.326.0426.2544.716,2510.27%
2024/05/09325.28025.1525.15315,3180.02%
2024/05/0800.001025.4525.55-1015,029-0.07%
2024/05/071.725.548.325.6025.55-6.614,703-0.04%
2024/05/065.524.945.525.3625.450.114,0870.00%
2024/05/031.324.336.124.3524.25-4.912,973-0.04%
2024/05/0200.005824.2224.20-5812,645-0.46%
2024/04/305624.00109.423.7723.65-53.412,038-0.44% 大賣/
2024/04/2950.223.204.223.3323.404611,0470.42%
2024/04/26022.7000.0022.55010,6080.00%
2024/04/25622.6000.0022.50610,6070.06%
2024/04/24122.851.822.8522.85-0.810,530-0.01%
2024/04/2300.004.222.9022.95-4.210,765-0.04%
2024/04/191722.30322.4322.201410,7670.13%
2024/04/18022.50322.6722.65-310,495-0.03%
華南金17席董事改選名單公布 最大股東林明成將交棒長子林知延Anue鉅亨－20時前
...詳全文
華南金3月稅後純益16.62億 前3月淨賺53.38億 EPS 0.39元Anue鉅亨－7天前
...詳全文
〈華南金法說〉42.8萬人開心！股利配發以現金為主、股票為輔 今年一定比去年好！Anue鉅亨－29天前
...詳全文
華南金 相關文章
華南金 相關影音