進階 (3118)-永豐金-松山券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.55
漲跌
▼0.10
漲幅
-0.31%
成交量
13張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	35.00	32.55	0	21	-0.03%
2024/12/12	0	32.71	0	0.00	32.65	0	20	0.07%
2024/12/11	0	32.40	0	35.00	32.35	0	20	0.08%
2024/12/10	0	0.00	0	34.00	32.30	0	20	-0.03%
2024/11/08	0	0.00	0	34.30	32.55	0	29	0.00%
2024/10/14	0	0.00	0	34.00	32.15	0	43	0.00%
2024/09/13	0	0.00	0	34.20	32.50	0	72	0.00%
2024/08/15	0	0.00	0	33.20	31.95	0	146	0.00%
2024/08/09	0	0.00	0	33.60	31.85	0	149	0.00%
2024/07/31	0	33.40	0	0.00	33.35	0	153	0.01%
2024/07/29	0	33.05	0	34.80	32.80	0	155	0.00%
2024/07/22	0	0.00	1	34.35	34.15	-1	160	-0.62%
2024/07/09	0	0.00	0	34.40	34.25	0	165	0.00%
2024/06/07	0	0.00	0	37.40	37.15	0	124	0.00%
2024/06/05	0	0.00	1	37.33	36.85	-1	105	-0.96%
2024/06/04	0	0.00	0	35.30	35.35	0	93	-0.01%
2024/05/09	0	0.00	2	33.60	33.35	-2	75	-2.67%
2024/05/07	0	33.95	0	0.00	33.75	0	73	0.00%
2024/05/03	1	33.15	0	0.00	33.20	1	69	1.44%
2024/05/02	1	32.90	0	0.00	32.75	1	67	1.48%
2024/04/30	0	0.00	2	32.75	32.75	-2	66	-3.00%
2024/04/26	0	0.00	0	33.50	33.25	0	62	-0.02%
2024/04/22	2	32.38	0	0.00	32.10	2	53	3.70%
2024/04/16	0	0.00	2	32.18	31.80	-2	50	-3.95%
2024/04/10	2	32.43	0	0.00	32.45	2	46	4.30%
2024/03/27	0	31.45	0	0.00	31.20	0	40	0.00%
2024/03/25	0.1	31.23	0	31.05	31.00	0.1	39	0.16%
2024/03/22	0	0.00	0.1	32.70	31.00	-0.1	39	-0.15%
2024/03/20	0.1	31.05	0	0.00	30.95	0.1	40	0.15%
2024/03/19	0	0.00	0.1	34.15	31.10	-0.1	40	-0.14%
2024/03/18	0	31.60	0	0.00	31.05	0	40	0.03%
2024/03/15	0	0.00	0	32.20	30.90	0	40	0.00%
2024/03/07	0	0.00	0	32.30	30.70	0	41	-0.01%
2024/02/29	0	30.30	0	0.00	30.35	0	46	0.00%
2024/02/27	0	30.40	0	0.00	30.05	0	46	0.00%
2024/02/26	0	0.00	3	30.10	30.10	-3	45	-6.56%
2024/02/23	0	0.00	0	30.40	30.15	0	46	0.00%
2024/01/25	0	0.00	0	31.60	30.00	0	43	-0.01%
2024/01/23	0	0.00	0	31.60	30.00	0	43	0.00%
2024/01/17	0	30.50	0	32.00	29.95	0	43	0.02%
2024/01/16	0	0.00	0	31.80	30.30	0	43	-0.01%
2024/01/08	0	0.00	0	32.00	30.50	0	43	0.00%
2024/01/05	0	0.00	0	32.20	30.50	0	43	-0.01%
2023/12/05	1	30.55	0	0.00	30.50	1	39	2.50%
2023/11/03	0	0.00	2	30.00	29.95	-2	45	-4.39%
2023/10/18	1	30.05	0	0.00	29.85	1	62	1.59%
2023/10/04	0	0.00	0	31.60	29.75	0	80	0.00%
2023/09/20	0	0.00	1	29.90	29.90	-1	88	-1.12%
2023/08/24	1	29.55	0	0.00	29.55	1	105	0.94%
2023/08/02	0	30.95	0	0.00	30.55	0	92	0.04%
2023/08/01	0	0.00	0	32.60	30.90	0	93	-0.03%
2023/07/28	0	30.90	0	0.00	31.00	0	92	0.00%
2023/07/27	0	31.15	0	0.00	31.10	0	92	0.00%
2023/07/06	0	0.00	0	31.20	29.40	0	73	0.00%
2023/06/15	0	0.00	1	30.25	30.75	-1	65	-1.52%
2023/06/14	1	31.90	0	0.00	31.90	1	62	1.60%
2023/06/09	0	0.00	1	32.10	31.85	-1	61	-1.64%
2023/05/24	1	31.35	0	0.00	31.40	1	59	1.67%
2023/05/05	0	32.95	0	0.00	32.50	0	50	0.01%
2023/05/02	0	0.00	0	33.00	32.50	0	48	-0.02%
2023/04/28	0.1	31.84	0	0.00	32.30	0.1	45	0.15%
2023/04/27	0	0.00	0.1	34.80	31.60	-0.1	43	-0.15%
2023/04/25	0	0.00	0	32.50	31.40	0	42	-0.01%
2023/04/24	0	0.00	0	32.00	32.30	0	42	-0.02%
2023/04/21	0	0.00	0	31.25	31.50	0	40	-0.02%
2023/04/18	0	0.00	0	32.00	31.30	0	36	-0.03%
2023/03/28	0	31.60	0	0.00	30.30	0	31	0.00%
2023/03/27	0	31.50	0	0.00	30.35	0	32	0.00%
2023/03/22	0	0.00	0	31.60	29.90	0	32	-0.01%
2023/03/21	0	30.30	0	32.00	30.15	0	32	0.12%
2023/03/20	0	0.00	0	31.60	29.80	0	31	-0.13%
2023/03/10	0	29.40	0	0.00	28.95	0	25	0.11%
2023/03/07	0	0.00	0	30.30	28.90	0	22	-0.03%
2023/03/06	0	29.40	0	30.88	29.00	0	22	-0.08%
2023/03/01	0	28.95	0	30.50	28.65	0	20	0.00%
2023/02/22	0	0.00	0	30.00	28.50	0	20	-0.02%
2023/02/17	0	0.00	0	30.00	28.55	0	20	0.00%
2023/02/16	0	28.90	0	30.80	28.40	0	20	0.00%
2023/02/15	0	28.95	17	28.80	28.60	-17	20	-82.00%
2023/02/14	0	28.95	0	30.57	28.60	0	20	-0.01%
2023/02/13	0	30.45	0	30.40	28.40	0	20	-0.04%
2023/02/10	0	28.95	0	30.80	28.50	0	20	0.06%
2023/02/09	0	0.00	0	29.95	28.60	0	19	-0.06%
2023/02/08	0	28.50	0	0.00	28.35	0	19	0.14%
2023/02/07	0	28.95	0	31.00	28.35	0	19	-0.06%
2023/02/06	0	0.00	0	29.60	28.25	0	19	-0.08%
2023/02/03	0	28.50	0	0.00	28.20	0	19	0.06%
2023/02/02	0	0.00	0	30.00	28.30	0	18	-0.06%
2023/02/01	0	28.86	0	30.74	28.30	0	18	0.06%
2023/01/31	0	28.30	0	30.00	28.05	0	17	0.17%
2023/01/30	0	0.00	0	29.60	28.05	0	18	-0.20%
2023/01/11	0	0.00	0	29.30	27.95	0	18	-0.01%
2022/12/19	10	28.30	0	0.00	28.30	10	22	45.22%
2022/12/13	10	27.70	0	0.00	27.85	10	21	47.54%
2022/09/29	0	27.15	0	0.00	25.85	0	36	0.00%
2022/07/11	0	29.15	0	0.00	26.45	0	110	0.00%
2022/07/08	0	0.00	0	27.80	26.50	0	110	0.00%
2022/06/30	0	27.60	0	30.00	27.05	0	112	0.03%
2022/06/29	0	0.00	0	29.00	27.30	0	112	0.00%
2022/06/16	0	0.00	0	32.00	30.25	0	109	-0.01%
2022/05/26	0	0.00	0	31.00	29.25	0	106	0.00%
2022/05/20	0	0.00	0	31.00	29.55	0	106	0.00%
2022/05/16	0	0.00	0	31.00	29.35	0	105	0.00%
2022/05/11	0	29.60	0	0.00	29.50	0	104	0.01%
2022/05/10	0	29.50	0	0.00	29.35	0	104	0.01%
2022/05/09	0	0.00	0	31.00	29.45	0	103	-0.02%
2022/04/22	0	0.00	0	34.00	32.30	0	89	0.00%
2022/04/20	0.1	32.50	0	0.00	30.90	0.1	77	0.10%
2022/04/19	1	34.70	1.1	33.06	32.00	-0.1	70	-0.11%
2022/04/15	0	0.00	0	33.00	31.10	0	23	-0.02%
2022/04/11	0	0.00	0	32.70	30.90	0	20	0.00%
2022/04/07	0.1	30.55	0	0.00	30.30	0.1	20	0.42%
2022/04/06	0	0.00	0.1	32.60	30.35	-0.1	19	-0.42%
2022/04/01	0	31.00	0	0.00	29.95	0	20	0.00%
2022/03/31	0	0.00	0	31.30	29.90	0	20	-0.01%
2022/03/28	0	31.60	0	0.00	29.80	0	20	0.00%
2022/03/25	0	30.40	0	0.00	29.75	0	20	0.05%
2022/03/24	0	0.00	0	32.00	30.00	0	20	-0.04%
2022/03/14	0	0.00	0	30.60	29.10	0	19	-0.06%
2022/02/16	0	0.00	0	30.80	29.30	0	20	-0.01%
2022/01/24	0	30.90	0	0.00	29.90	0	21	0.00%
2022/01/12	0	0.00	1	29.50	29.50	-1	20	-4.89%
2021/12/24	0	0.00	15	29.70	29.90	-15	15	-95.54%
2021/12/23	0	0.00	44	29.67	30.15	-44	15	-289.17%
2021/12/09	0	0.00	1	30.50	30.30	-1	13	-7.21%
2021/11/17	0	30.00	0	0.00	29.95	0	13	0.01%
2021/11/02	0	32.50	5	29.95	29.70	-5	13	-37.97%
2021/10/27	0	29.80	0	0.00	29.70	0	13	0.01%
2021/09/29	0.1	29.90	0	0.00	29.70	0.1	27	0.36%
2021/08/05	10	30.57	0	0.00	30.60	10	67	14.74%
2021/06/29	0	31.25	0	0.00	31.00	0	90	0.00%
2021/06/07	30	32.31	0	0.00	32.30	30	114	26.17%
2021/04/20	20	32.70	0	0.00	32.60	20	93	21.40%
2021/04/16	0	32.20	0	0.00	32.20	0	91	0.00%
2021/03/23	0	31.95	0	0.00	31.20	0	71	0.00%
2021/03/15	0	30.20	0	0.00	29.90	0	61	0.00%
2021/03/11	0	29.00	0	0.00	29.00	0	58	0.00%
2021/03/10	0	29.20	0	0.00	29.40	0	55	0.01%
2021/03/09	0	32.30	0	0.00	29.45	0	55	0.00%
2021/03/05	0	33.00	0	0.00	29.90	0	54	0.00%
2021/03/03	0	30.30	0	0.00	30.00	0	52	0.00%
2021/03/02	0	30.20	0	0.00	29.95	0	52	0.00%
2021/02/23	0	30.40	0	0.00	30.50	0	52	0.00%
2021/02/22	6	31.18	0	0.00	31.20	6	51	11.60%
2021/02/18	0	28.60	0	0.00	28.50	0	47	0.00%
2020/08/26	0	32.05	0	0.00	31.75	0	760	0.00%
2020/08/19	0	0.00	2	32.00	32.15	-2	790	-0.25%
2020/08/17	1	32.10	0	0.00	32.15	1	832	0.12%
2020/08/14	1	31.90	0	0.00	32.05	1	839	0.12%
2020/08/07	0	0.00	1	32.20	32.05	-1	928	-0.11%
2020/08/04	2	32.80	0	0.00	32.40	2	957	0.21%
2020/07/17	1	33.70	3	33.02	33.10	-2	1,230	-0.16%
2020/07/14	1	37.00	0	0.00	35.50	1	1,209	0.08%
2020/07/13	2	37.25	2	36.70	36.50	0	1,202	0.00%
2020/07/10	0	0.00	2	37.80	37.00	-2	1,192	-0.17%
2020/07/08	2	40.60	5	39.41	39.35	-3	1,143	-0.26%
2020/07/07	5	38.30	3	37.87	38.75	2	1,056	0.19%
2020/07/06	1	35.65	1	35.25	35.25	0	1,008	0.00%
2020/07/03	1	35.30	1	35.20	35.20	0	1,003	0.00%
2020/07/02	1	36.45	0	0.00	35.85	1	997	0.10%
2020/07/01	1	35.60	1	35.50	35.50	0	992	0.00%
2020/06/23	2	37.53	0	0.00	36.20	2	951	0.21%
2020/06/22	1	41.05	5	41.34	38.85	-4	922	-0.43%
2020/06/19	6	39.89	1	38.90	37.90	5	845	0.59%
2020/06/18	1	39.55	4	38.56	39.60	-3	783	-0.38%
2020/06/16	2	34.25	0	0.00	35.70	2	683	0.29%
2020/06/15	3	35.33	2	36.30	36.30	1	669	0.15%
2020/06/10	1	34.95	1	35.20	35.65	0	640	0.00%
2020/05/27	0	0.00	1	33.15	33.00	-1	739	-0.14%
2020/05/25	1	37.15	2	36.50	36.15	-1	712	-0.14%
2020/05/22	2	35.40	0	0.00	34.40	2	681	0.29%
2020/05/11	0	0.00	1	31.60	31.05	-1	544	-0.18%
2020/05/07	2	37.13	1	36.70	36.50	1	505	0.20%
2020/05/06	6	39.68	6	38.32	35.30	0	474	0.00%
2020/05/05	6	38.83	6	39.08	38.55	0	411	0.00%
2020/04/30	2	30.50	2	30.85	32.90	0	295	0.00%
2020/03/16	1	28.15	4	27.45	26.85	-3	179	-1.67%
2020/03/12	3	32.85	3	30.48	30.45	0	163	0.00%
2020/03/11	3	33.47	0	0.00	33.80	3	128	2.34%
2020/03/10	5	31.98	5	30.37	30.75	0	86	0.00%
2019/08/27	0	0.00	2	27.18	27.15	-2	15	-13.14%
2019/03/28	0	0.00	10	29.09	29.30	-10	14	-67.72%
2019/02/27	0	0.00	2	28.95	29.15	-2	12	-16.26%
2019/01/30	2	29.15	0	0.00	29.30	2	10	19.80%
2019/01/29	5	29.24	0	0.00	29.25	5	10	49.10%
2019/01/25	3	29.23	0	0.00	29.40	3	11	26.09%
2018/10/11	0	0.00	10	29.10	29.55	-10	27	-36.67%
2018/01/23	0	32.90	0	0.00	33.20	0	29	0.01%