鈊象 (3293)-永豐金-松山券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
814
漲跌
▲10
漲幅
+1.24%
成交量
3,435張
產業
上櫃文化創意指數
763人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	825.48	2.2	838.92	814.00	-2.1	2,128	-0.10%
2025/04/15	0.6	801.45	0	0.00	804.00	0.6	2,090	0.03%
2025/04/14	1.8	798.15	0	0.00	785.00	1.8	2,076	0.09%
2025/04/11	3	803.28	7	803.31	823.00	-4	2,035	-0.20%
2025/04/10	0.2	786.00	1.2	786.00	786.00	-1.1	1,983	-0.05%
2025/04/09	3.5	750.46	0.2	750.00	715.00	3.3	1,987	0.17%
2025/04/08	0.5	706.70	3.4	712.81	741.00	-3	1,914	-0.16%
2025/04/07	0.4	729.00	0	0.00	729.00	0.4	1,857	0.02%
2025/04/02	0.1	809.98	0.1	809.50	810.00	0	1,858	0.00%
2025/04/01	0	0.00	1.2	800.61	807.00	-1.2	1,856	-0.07%
2025/03/31	0.6	778.30	2	776.01	772.00	-1.4	1,854	-0.08%
2025/03/28	1.1	806.06	2	802.00	805.00	-0.9	1,825	-0.05%
2025/03/27	2.1	809.07	0	0.00	814.00	2.1	1,824	0.12%
2025/03/26	4.8	810.86	3.4	803.18	808.00	1.4	1,824	0.07%
2025/03/25	0.1	847.39	1	846.00	844.00	-0.9	1,778	-0.05%
2025/03/24	2.1	840.18	0.3	844.00	838.00	1.8	1,776	0.10%
2025/03/21	0.5	860.12	3	871.00	853.00	-2.5	1,788	-0.14%
2025/03/20	0.1	867.50	3.3	870.93	869.00	-3.3	1,794	-0.18%
2025/03/19	0.1	857.36	0	0.00	852.00	0.1	1,786	0.00%
2025/03/18	1.7	846.16	0.1	858.80	863.00	1.6	1,784	0.09%
2025/03/17	0.3	825.20	0.2	827.80	818.00	0.1	1,773	0.01%
2025/03/14	4.7	814.17	0.3	810.60	816.00	4.4	1,799	0.25%
2025/03/13	5.5	847.27	6.1	837.64	822.00	-0.5	1,797	-0.03%
2025/03/12	8.1	872.91	2.1	857.05	851.00	6	1,775	0.34%
2025/03/11	2.8	885.87	0.5	889.91	883.00	2.4	1,762	0.13%
2025/03/10	3.1	920.65	0	0.00	912.00	3.1	1,743	0.18%
2025/03/07	9.1	925.54	5.8	930.04	928.00	3.4	1,748	0.19%
2025/03/06	1.3	978.35	1.6	984.49	993.00	-0.3	1,675	-0.02%
2025/03/05	0.3	958.71	2.2	957.25	961.00	-1.9	1,625	-0.12%
2025/03/04	1.2	927.44	1.2	928.51	921.00	0	1,629	0.00%
2025/03/03	2	951.46	3	957.67	940.00	-1	1,631	-0.06%
2025/02/27	3.6	969.78	23.1	966.97	982.00	-19.5	1,650	-1.18%
2025/02/26	0.2	972.29	1.7	971.42	969.00	-1.5	1,942	-0.08%
2025/02/25	22.7	974.30	1.8	959.53	974.00	20.9	1,977	1.06%
2025/02/24	1.1	931.40	4.2	952.71	965.00	-3.1	1,989	-0.16%
2025/02/21	0	922.45	0	0.00	926.00	0	1,999	0.00%
2025/02/20	0.1	925.00	1	924.00	921.00	-0.9	2,094	-0.04%
2025/02/19	0	0.00	0.1	925.00	921.00	-0.1	2,176	-0.01%
2025/02/18	0	926.00	2	925.60	930.00	-2	2,275	-0.09%
2025/02/17	2	919.56	4.6	928.16	932.00	-2.6	2,283	-0.11%
2025/02/14	0.1	907.00	0	0.00	903.00	0.1	2,271	0.00%
2025/02/13	0	905.57	0.1	907.00	907.00	0	2,294	0.00%
2025/02/12	0.6	905.47	0	0.00	901.00	0.6	2,311	0.03%
2025/02/11	0.4	906.65	0	0.00	909.00	0.4	2,327	0.02%
2025/02/10	1.1	901.59	0	0.00	901.00	1.1	2,370	0.05%
2025/02/07	3.1	908.83	0	0.00	911.00	3.1	2,397	0.13%
2025/02/06	1.7	909.80	1	908.00	906.00	0.7	2,391	0.03%
2025/02/05	0.4	912.00	0.1	911.00	919.00	0.3	2,399	0.01%
2025/02/04	2.7	909.63	0	0.00	906.00	2.7	2,422	0.11%
2025/01/22	2	942.00	1.1	939.55	946.00	0.9	2,441	0.04%
2025/01/20	0.2	948.13	1	950.96	950.00	-0.9	2,485	-0.03%
2025/01/17	0.2	931.69	4	941.00	939.00	-3.8	2,513	-0.15%
2025/01/16	2	913.86	2.4	915.48	947.00	-0.4	2,528	-0.01%
2025/01/15	0.7	918.26	1.3	925.31	902.00	-0.7	2,526	-0.03%
2025/01/14	2.1	937.89	0	0.00	934.00	2.1	2,542	0.08%
2025/01/13	1.6	930.08	1	928.00	930.00	0.6	2,572	0.02%
2025/01/10	0.6	950.93	0	0.00	945.00	0.6	2,582	0.02%
2025/01/09	1.3	968.40	1.1	961.45	958.00	0.2	2,622	0.01%
2025/01/08	0.3	974.25	1	970.00	969.00	-0.7	2,666	-0.03%
2025/01/07	0.2	985.36	0.3	988.00	980.00	-0.1	2,701	0.00%
2025/01/06	0.6	991.00	0.3	992.42	983.00	0.2	2,782	0.01%
2025/01/03	3.1	977.36	0.4	979.13	981.00	2.7	2,799	0.10%
2025/01/02	0.7	967.09	0.1	965.00	963.00	0.6	2,818	0.02%
2024/12/31	0.2	957.57	0	947.00	974.00	0.2	2,847	0.01%
2024/12/30	0.5	965.32	0.1	964.36	957.00	0.4	2,923	0.01%
2024/12/27	0.2	971.89	0	0.00	967.00	0.2	2,971	0.01%
2024/12/26	0.4	973.48	1	974.00	965.00	-0.6	3,036	-0.02%
2024/12/25	1.3	971.97	0	0.00	970.00	1.3	3,142	0.04%
2024/12/24	1.3	981.83	0	0.00	980.00	1.3	3,260	0.04%
2024/12/23	0.3	993.35	0.2	994.33	989.00	0.1	3,335	0.00%
2024/12/20	1.4	989.84	3	985.00	982.00	-1.6	3,352	-0.05%
2024/12/19	0.1	995.16	1	996.03	999.00	-0.9	3,362	-0.03%
2024/12/18	0.1	1000.00	0.2	1005.00	1005.00	-0.1	3,390	0.00%
2024/12/17	0	0.00	1.2	1000.00	1000.00	-1.2	3,410	-0.04%
2024/12/16	0.2	996.05	0	0.00	983.00	0.2	3,409	0.01%
2024/12/13	0	0.00	0	1005.00	1010.00	0	3,404	0.00%
2024/12/12	0.5	1005.00	0.1	1005.00	1000.00	0.4	3,422	0.01%
2024/12/11	0.2	999.05	0.1	1000.10	1000.00	0.1	3,422	0.00%
2024/12/10	1.5	1016.82	1	1010.00	996.00	0.5	3,411	0.01%
2024/12/09	0	0.00	2.2	1034.20	1035.00	-2.2	3,385	-0.06%
2024/12/06	0.1	1010.00	2.1	1010.00	1000.00	-2	3,359	-0.06%
2024/12/05	2.1	999.81	2	999.98	1005.00	0.1	3,366	0.00%
2024/12/04	1	993.00	2.8	996.87	990.00	-1.8	3,368	-0.05%
2024/12/03	1	989.83	2.3	987.39	976.00	-1.3	3,363	-0.04%
2024/12/02	3	976.69	0.1	978.22	984.00	2.9	3,355	0.09%
2024/11/29	1.1	954.14	0.3	954.15	960.00	0.8	3,360	0.02%
2024/11/28	1.3	932.70	3	928.00	933.00	-1.7	3,366	-0.05%
2024/11/27	1.3	948.48	1	951.00	950.00	0.3	3,387	0.01%
2024/11/26	3.2	959.93	1	961.00	945.00	2.2	3,395	0.06%
2024/11/25	4	989.73	1	983.00	979.00	3	3,357	0.09%
2024/11/22	0.2	978.00	1.2	973.02	994.00	-1	3,035	-0.03%
2024/11/21	0	0.00	1.1	972.93	953.00	-1.1	3,000	-0.04%
2024/11/20	4.3	957.15	1	966.00	950.00	3.3	2,961	0.11%
2024/11/19	7	966.02	3.1	988.17	962.00	4	2,938	0.13%
2024/11/18	5.4	941.63	4	943.50	937.00	1.4	2,865	0.05%
2024/11/15	5.4	990.63	3.2	997.14	971.00	2.1	2,812	0.08%
2024/11/14	1.7	1031.44	0.1	1035.00	1030.00	1.7	2,738	0.06%
2024/11/13	3.3	1035.14	0	0.00	1030.00	3.3	2,744	0.12%
2024/11/12	1.1	1025.65	6.3	1025.41	1035.00	-5.2	2,769	-0.19%
2024/11/11	0	1050.00	1	1045.00	1055.00	-1	2,791	-0.04%
2024/11/08	2	1047.51	0.2	1052.49	1040.00	1.8	2,811	0.06%
2024/11/07	1	1040.15	0	0.00	1040.00	1	2,832	0.04%
2024/11/06	1.1	1054.55	0.1	1064.78	1050.00	1	2,814	0.04%
2024/11/05	0	1025.00	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	1.2	1033.61	2.1	1022.56	1020.00	-0.9	2,902	-0.03%
2024/11/01	1	1049.49	1.1	1048.18	1045.00	-0.1	2,959	0.00%
2024/10/30	4.3	1041.59	20	1045.00	1035.00	-15.7	2,957	-0.53%
2024/10/29	1.2	1047.08	0	1068.33	1060.00	1.2	2,973	0.04%
2024/10/28	0.5	1074.99	0.1	1084.19	1070.00	0.3	3,003	0.01%
2024/10/25	1.4	1048.78	0	0.00	1040.00	1.4	3,064	0.04%
2024/10/24	2	1055.49	1.5	1063.97	1055.00	0.5	3,178	0.02%
2024/10/23	1.3	1090.19	0	1095.00	1085.00	1.3	3,216	0.04%
2024/10/22	0	1113.64	1	1125.00	1120.00	-1	3,210	-0.03%
2024/10/21	0.1	1114.81	1.3	1112.50	1110.00	-1.3	3,190	-0.04%
2024/10/18	1	1074.95	2	1089.85	1080.00	-1	3,162	-0.03%
2024/10/17	1	1084.99	0.1	1080.10	1080.00	0.9	3,134	0.03%
2024/10/16	1	1055.79	1	1085.15	1080.00	0	3,124	0.00%
2024/10/15	1.1	1051.49	1.1	1056.18	1060.00	0.1	3,086	0.00%
2024/10/14	1.1	1030.76	0.3	1037.24	1080.00	0.8	3,054	0.03%
2024/10/11	2.4	1018.19	7.4	1017.00	1050.00	-4.9	3,028	-0.16%
2024/10/09	1.2	974.40	2.3	976.68	974.00	-1	2,951	-0.04%
2024/10/08	4.2	959.19	0	957.00	952.00	4.2	2,953	0.14%
2024/10/07	5.3	971.46	1	963.00	963.00	4.3	2,949	0.14%
2024/10/04	3.8	983.34	5	970.50	968.00	-1.3	2,921	-0.04%
2024/10/01	0	1010.00	1.1	1009.58	1020.00	-1.1	2,838	-0.04%
2024/09/30	4.9	993.51	1.1	979.11	986.00	3.8	2,805	0.13%
2024/09/27	8.7	994.43	7.1	987.18	969.00	1.5	2,782	0.06%
2024/09/26	2.2	942.58	2.7	968.52	990.00	-0.5	2,688	-0.02%
2024/09/25	20.7	888.34	4.4	893.88	900.00	16.2	2,573	0.63%
2024/09/24	1	834.11	2	846.50	850.00	-1	2,511	-0.04%
2024/09/23	4.4	840.89	0.2	845.61	834.00	4.2	2,496	0.17%
2024/09/20	0	823.65	1.1	820.09	830.00	-1.1	2,483	-0.04%
2024/09/19	1	807.14	1.1	815.15	822.00	0	2,447	0.00%
2024/09/18	2	809.39	2	814.00	799.00	0	2,437	0.00%
2024/09/16	1	805.00	2.2	817.27	817.00	-1.2	2,421	-0.05%
2024/09/13	1	807.00	1.4	805.53	811.00	-0.4	2,406	-0.02%
2024/09/12	5.6	790.15	0.1	787.33	791.00	5.4	2,390	0.23%
2024/09/11	0	770.00	0.2	769.18	772.00	-0.2	2,383	-0.01%
2024/09/10	1.2	776.65	5.5	774.55	772.00	-4.3	2,392	-0.18%
2024/09/09	1.2	777.61	1.1	778.91	779.00	0.1	2,394	0.00%
2024/09/06	3.1	789.27	1.1	785.18	785.00	2	2,389	0.08%
2024/09/05	2.2	775.90	1.2	782.21	777.00	1	2,374	0.04%
2024/09/04	2.2	761.98	6	767.02	764.00	-3.8	2,357	-0.16%
2024/09/03	3	769.33	0.1	775.00	766.00	2.9	2,348	0.12%
2024/09/02	1.7	773.34	1.6	772.61	759.00	0.1	2,359	0.00%
2024/08/30	2.3	785.27	2.1	783.59	779.00	0.2	2,339	0.01%
2024/08/29	2.6	786.74	6.1	786.65	786.00	-3.6	2,336	-0.15%
2024/08/28	3.6	809.64	3	807.33	810.00	0.6	2,312	0.03%
2024/08/27	0.7	825.12	0	826.00	820.00	0.7	2,300	0.03%
2024/08/26	4.1	845.96	2.5	842.53	837.00	1.6	2,285	0.07%
2024/08/23	0.1	831.45	1.1	818.09	841.00	-1	2,277	-0.04%
2024/08/22	0	826.20	0	0.00	822.00	0	2,269	0.00%
2024/08/21	4.1	844.18	3.2	841.56	830.00	0.9	2,258	0.04%
2024/08/20	2.3	834.03	0	843.50	833.00	2.2	2,209	0.10%
2024/08/19	0.6	837.61	1.5	816.56	840.00	-0.9	2,192	-0.04%
2024/08/16	1.1	814.09	0.1	806.76	802.00	1	2,156	0.05%
2024/08/15	0.1	786.84	4.2	793.81	798.00	-4.1	2,136	-0.19%
2024/08/14	2.4	788.74	3.1	792.61	791.00	-0.7	2,136	-0.03%
2024/08/13	2.2	788.31	0.6	798.06	800.00	1.5	2,103	0.07%
2024/08/12	5.6	807.37	2.2	813.09	805.00	3.4	2,055	0.17%
2024/08/09	5.6	778.41	6.3	776.70	787.00	-0.7	2,020	-0.04%
2024/08/08	4.2	740.38	4	731.34	734.00	0.1	1,979	0.01%
2024/08/07	4	710.83	2	712.68	733.00	2	1,954	0.10%
2024/08/06	1.2	671.12	1	676.00	669.00	0.2	1,910	0.01%
2024/08/05	3.6	673.04	5.2	657.46	657.00	-1.6	1,834	-0.09%
2024/08/02	2.6	719.97	0.2	726.65	716.00	2.5	1,757	0.14%
2024/08/01	6.6	753.10	0	0.00	745.00	6.6	1,724	0.38%
2024/07/31	2.3	754.64	2.1	751.01	747.00	0.2	1,684	0.01%
2024/07/30	4.9	776.28	5.1	769.57	770.00	-0.1	1,642	-0.01%
2024/07/29	12.1	839.26	5	835.34	830.00	7.1	1,563	0.45%
2024/07/26	5	776.40	1.1	775.52	786.00	4	1,420	0.28%
2024/07/23	0.1	1460.09	0.9	1467.36	1465.00	-0.8	1,348	-0.06%
2024/07/22	0.1	1429.77	0	0.00	1410.00	0.1	1,325	0.00%
2024/07/19	1	1484.99	0.4	1450.22	1455.00	0.6	1,311	0.05%
2024/07/18	0.3	1425.20	0.3	1425.00	1425.00	0	1,311	0.00%
2024/07/17	0	1461.28	0.5	1479.95	1445.00	-0.5	1,304	-0.04%
2024/07/16	0.2	1470.00	0.1	1460.00	1480.00	0.2	1,302	0.01%
2024/07/15	0.3	1492.58	0.1	1480.00	1475.00	0.3	1,313	0.02%
2024/07/12	0.2	1484.91	0	1500.00	1505.00	0.2	1,303	0.02%
2024/07/11	1.4	1480.51	1	1470.02	1490.00	0.4	1,296	0.03%
2024/07/10	0.1	1478.27	1	1411.44	1475.00	-1	1,307	-0.07%
2024/07/09	1.1	1371.93	1.6	1370.91	1425.00	-0.5	1,282	-0.04%
2024/07/08	0.4	1301.51	0.1	1312.00	1320.00	0.3	1,263	0.02%
2024/07/05	0.4	1294.76	0.1	1294.29	1290.00	0.4	1,266	0.03%
2024/07/04	0.2	1291.60	0	1304.23	1300.00	0.2	1,261	0.02%
2024/07/03	0.4	1335.45	0.2	1343.70	1300.00	0.2	1,250	0.01%
2024/07/02	0.2	1385.00	0	1385.00	1395.00	0.1	1,245	0.01%
2024/07/01	0.1	1380.00	0	1390.00	1370.00	0	1,240	0.00%
2024/06/28	1	1325.04	1.1	1359.94	1355.00	-0.1	1,244	0.00%
2024/06/27	1.1	1328.98	1.2	1315.87	1300.00	-0.1	1,240	-0.01%
2024/06/26	0.1	1280.59	0.1	1287.00	1315.00	0	1,318	0.00%
2024/06/25	0	1205.83	0.5	1203.43	1235.00	-0.4	1,348	-0.03%
2024/06/24	0	1230.00	0	1263.33	1225.00	0	1,362	0.00%
2024/06/21	1.1	1230.00	1	1220.05	1230.00	0	1,375	0.00%
2024/06/20	0.1	1210.15	0.1	1204.29	1225.00	0	1,391	0.00%
2024/06/19	0	1205.00	1.1	1181.98	1195.00	-1.1	1,420	-0.08%
2024/06/18	1.1	1174.25	0.1	1175.00	1170.00	1	1,449	0.07%
2024/06/17	1	1190.00	1.1	1194.38	1185.00	-0.1	1,483	-0.01%
2024/06/14	0	1145.00	0.2	1152.10	1175.00	-0.1	1,498	-0.01%
2024/06/13	0	1119.00	0.1	1117.14	1115.00	-0.1	1,518	-0.01%
2024/06/12	0.1	1085.00	0.3	1089.71	1100.00	-0.2	1,539	-0.02%
2024/06/11	0.1	1055.00	1.3	1060.91	1065.00	-1.2	1,562	-0.08%
2024/06/07	1.1	1042.54	0	0.00	1040.00	1.1	1,590	0.07%
2024/06/06	1	1080.10	4.3	1086.67	1085.00	-3.3	1,587	-0.21%
2024/06/05	0	1045.00	0	1055.00	1055.00	0	1,588	0.00%
2024/06/04	1.1	1031.82	1.8	1043.55	1050.00	-0.7	1,633	-0.04%
2024/06/03	1.6	1008.75	0	1025.00	1030.00	1.6	1,646	0.10%
2024/05/31	0	1005.00	1	1005.00	1010.00	-1	1,645	-0.06%
2024/05/30	0	0.00	0	1005.00	1010.00	0	1,631	0.00%
2024/05/29	0	999.50	0.1	1020.00	1000.00	0	1,624	0.00%
2024/05/28	0.1	999.45	0	0.00	995.00	0.1	1,623	0.00%
2024/05/27	0.2	1019.57	0	0.00	1000.00	0.2	1,617	0.01%
2024/05/23	1.2	1050.70	0	1035.00	1030.00	1.2	1,626	0.07%
2024/05/22	0.1	1049.09	0	0.00	1050.00	0.1	1,616	0.01%
2024/05/21	0.1	1029.09	0	1038.89	1030.00	0	1,618	0.00%
2024/05/20	0.4	1009.29	1.2	1043.12	1025.00	-0.8	1,612	-0.05%
2024/05/17	1.1	997.88	0	0.00	995.00	1.1	1,593	0.07%
2024/05/16	2.8	994.97	0	0.00	998.00	2.8	1,595	0.18%
2024/05/15	0.4	1004.11	0	1005.00	993.00	0.4	1,603	0.02%
2024/05/14	0.1	1000.00	0	1000.00	993.00	0	1,614	0.00%
2024/05/13	0.1	994.72	0.7	998.00	991.00	-0.6	1,612	-0.04%
2024/05/10	0.6	1030.38	0.1	1035.00	995.00	0.6	1,601	0.03%
2024/05/09	0.6	1009.17	0	0.00	1005.00	0.6	1,586	0.04%
2024/05/08	0.1	1005.00	1	1005.00	1000.00	-1	1,589	-0.06%
2024/05/07	2	996.53	0	0.00	997.00	2	1,593	0.13%
2024/05/06	0.1	1005.00	0.1	1010.00	1005.00	0.1	1,595	0.00%
2024/05/03	1.2	999.56	0	1015.00	990.00	1.2	1,597	0.08%
2024/05/02	3.1	998.87	0	0.00	1000.00	3.1	1,594	0.19%
2024/04/30	3.1	1006.79	0	0.00	1000.00	3.1	1,612	0.19%
2024/04/29	0.1	1025.00	0.3	1020.00	1025.00	-0.3	1,624	-0.02%
2024/04/26	0	1025.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	2.3	1043.21	0	0.00	1025.00	2.3	1,630	0.14%
2024/04/24	0.1	1034.22	0.6	1051.61	1050.00	-0.5	1,631	-0.03%
2024/04/23	1.1	992.76	0	1005.00	998.00	1.1	1,624	0.07%
2024/04/22	1.3	990.85	0.1	990.11	980.00	1.3	1,624	0.08%
2024/04/19	3.2	1009.01	0	0.00	1000.00	3.2	1,612	0.20%
2024/04/18	0.1	1025.50	0	1030.00	1030.00	0.1	1,596	0.01%