玉晶光 (3406)-永豐金-松山券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
392.0
漲跌
▼24.0
漲幅
-5.77%
成交量
1,334張
產業
上市光電類股
1065人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	2.2	423.85	416.00	-2.2	2,241	-0.10%
2025/03/27	0	0.00	1	428.50	428.00	-1	2,229	-0.04%
2025/03/26	4	431.63	0	436.50	433.00	4	2,238	0.18%
2025/03/25	3	428.33	1	429.00	427.50	2	2,259	0.09%
2025/03/24	2.1	432.79	0	0.00	429.50	2.1	2,281	0.09%
2025/03/20	1	433.00	2	433.50	435.00	-1	2,312	-0.04%
2025/03/19	0.1	424.75	0	0.00	422.50	0.1	2,317	0.00%
2025/03/14	1.1	428.40	1	428.00	429.00	0.1	2,326	0.01%
2025/03/13	1	429.06	1	438.00	429.00	0	2,314	0.00%
2025/03/12	0	0.00	1	448.99	447.00	-1	2,294	-0.04%
2025/03/10	2.1	451.50	0	0.00	450.50	2.1	2,279	0.09%
2025/03/07	5.2	455.70	4	460.25	456.50	1.2	2,264	0.05%
2025/03/06	2	483.75	1.1	487.05	475.50	1	2,203	0.04%
2025/03/05	0	485.00	0	0.00	483.50	0	2,160	0.00%
2025/03/04	0	0.00	1	478.00	480.50	-1	2,149	-0.05%
2025/03/03	0	0.00	1	479.96	481.00	-1	2,146	-0.05%
2025/02/27	1	480.00	1	486.00	477.00	0	2,140	0.00%
2025/02/26	3	484.83	1.1	482.96	487.00	1.9	2,128	0.09%
2025/02/24	1	479.50	0	0.00	479.50	1	2,101	0.05%
2025/02/21	1	479.00	0	0.00	477.50	1	2,108	0.05%
2025/02/20	4.1	477.11	0	0.00	476.00	4.1	2,103	0.19%
2025/02/19	2	484.25	1	490.00	479.50	1	2,080	0.05%
2025/02/18	0	475.00	0	0.00	473.50	0	2,032	0.00%
2025/02/17	1	476.00	1	478.50	479.00	0	2,012	0.00%
2025/02/14	0.1	476.48	3	477.00	473.00	-2.9	2,023	-0.14%
2025/02/12	3	485.83	1	488.50	481.50	2	1,984	0.10%
2025/02/11	0.1	486.00	0	0.00	484.00	0.1	1,986	0.01%
2025/02/10	4	481.63	4	485.63	486.00	0	1,979	0.00%
2025/02/06	0	0.00	0	468.00	471.00	0	1,934	0.00%
2025/02/05	0	468.50	1	471.00	469.00	-1	1,927	-0.05%
2025/02/03	1	451.97	1	452.00	458.00	0	1,903	0.00%
2025/01/22	0	0.00	2.1	451.83	451.00	-2.1	1,884	-0.11%
2025/01/20	1	463.91	1	461.00	467.00	0	1,847	0.00%
2025/01/17	1	458.00	0	0.00	460.50	1	1,868	0.05%
2025/01/16	1	462.00	0.1	465.62	465.00	0.9	1,867	0.05%
2025/01/14	0	0.00	1	457.00	460.50	-1	1,864	-0.05%
2025/01/13	1	459.00	0	0.00	454.00	1	1,896	0.05%
2025/01/10	1	469.01	2	478.50	471.00	-1	1,868	-0.05%
2025/01/09	7	472.41	2	470.50	466.00	5	1,799	0.28%
2025/01/08	2	485.54	1	485.50	484.00	1	1,706	0.06%
2025/01/07	1	495.50	3.3	497.87	491.00	-2.3	1,687	-0.14%
2025/01/06	1.1	487.07	0	0.00	485.00	1.1	1,641	0.07%
2025/01/03	0.1	487.00	0	0.00	487.00	0.1	1,641	0.00%
2025/01/02	5.2	494.91	42	496.48	492.50	-36.8	1,635	-2.25%
2024/12/31	1.1	509.00	0	511.00	507.00	1	1,603	0.06%
2024/12/30	9.5	511.66	9	513.67	507.00	0.5	1,569	0.03%
2024/12/27	22.8	519.47	10.5	519.74	507.00	12.4	1,514	0.82%
2024/12/26	45.1	513.58	23.3	515.77	523.00	21.8	1,283	1.70%
2024/12/25	0	0.00	5	477.40	475.50	-5	1,124	-0.44%
2024/12/24	1.2	467.17	1	472.00	466.00	0.2	1,156	0.02%
2024/12/23	0	474.50	2	472.53	472.50	-2	1,166	-0.17%
2024/12/20	0	0.00	0.2	471.00	471.50	-0.2	1,173	-0.01%
2024/12/19	1.2	474.14	0	473.50	476.00	1.2	1,181	0.10%
2024/12/18	0	466.60	7	472.13	474.00	-7	1,184	-0.59%
2024/12/17	0.2	465.00	1.2	464.50	463.50	-1	1,181	-0.08%
2024/12/16	1.3	462.04	0	464.00	452.50	1.3	1,193	0.11%
2024/12/13	0.1	461.00	0	0.00	461.50	0.1	1,182	0.01%
2024/12/12	0.1	460.50	1	460.00	458.00	-0.9	1,188	-0.08%
2024/12/11	4.5	456.89	1	461.00	456.00	3.5	1,205	0.29%
2024/12/10	6	453.50	0	0.00	451.00	6	1,198	0.50%
2024/12/06	0.5	448.50	0	0.00	447.50	0.5	1,276	0.04%
2024/12/05	2.1	451.56	2	450.50	450.00	0.1	1,301	0.00%
2024/12/04	3	455.33	2	455.00	455.00	1	1,320	0.08%
2024/12/03	2	452.25	0	0.00	452.50	2	1,349	0.15%
2024/12/02	1	446.50	0	0.00	446.50	1	1,355	0.07%
2024/11/29	1	436.50	0	0.00	445.50	1	1,383	0.07%
2024/11/28	0	440.00	0	0.00	440.00	0	1,450	0.00%
2024/11/27	0	450.00	0	0.00	445.50	0	1,536	0.00%
2024/11/25	0	0.00	1	450.00	451.50	-1	1,543	-0.06%
2024/11/21	0	0.00	2	439.50	439.50	-2	1,546	-0.13%
2024/11/20	1	444.00	0	0.00	437.00	1	1,552	0.06%
2024/11/15	0.1	452.50	3	454.33	453.00	-2.9	1,568	-0.18%
2024/11/13	0	0.00	4	459.25	448.00	-4	1,582	-0.25%
2024/11/08	2	445.50	0	0.00	445.00	2	1,660	0.12%
2024/11/06	0	0.00	0.1	455.00	460.00	-0.1	1,704	-0.01%
2024/11/05	0	0.00	1	445.00	443.00	-1	1,714	-0.06%
2024/10/30	0	447.38	0	0.00	448.50	0	1,764	0.00%
2024/10/29	0	448.00	1	444.00	445.00	-1	1,765	-0.06%
2024/10/28	0	0.00	1	456.00	453.50	-1	1,764	-0.06%
2024/10/25	0	453.00	0	0.00	459.00	0	1,805	0.00%
2024/10/24	5.2	457.53	0	0.00	456.00	5.2	1,815	0.28%
2024/10/23	0	471.00	1	473.50	467.50	-1	1,833	-0.05%
2024/10/22	3	467.83	1	466.50	466.50	2	1,834	0.11%
2024/10/21	0	0.00	3	471.00	471.00	-3	1,850	-0.16%
2024/10/18	5	464.60	0.1	468.05	462.00	4.9	1,850	0.26%
2024/10/16	0.2	474.00	0	0.00	471.50	0.2	1,866	0.01%
2024/10/15	0.1	476.00	1	476.00	475.00	-0.9	1,880	-0.05%
2024/10/11	0	466.00	0	0.00	471.00	0	1,946	0.00%
2024/10/09	6	474.66	0	0.00	468.00	6	1,991	0.30%
2024/10/08	9	481.66	3	479.67	481.00	6	1,988	0.30%
2024/10/07	0	488.50	1	492.00	490.00	-1	2,001	-0.05%
2024/10/04	3	481.33	0	0.00	480.50	3	2,025	0.15%
2024/10/01	7	486.36	0	0.00	485.00	7	2,089	0.33%
2024/09/30	1	487.00	3	491.00	486.00	-2	2,178	-0.09%
2024/09/27	1	495.00	1	494.50	493.50	0	2,191	0.00%
2024/09/26	4	493.00	3.1	498.03	497.00	0.9	2,180	0.04%
2024/09/25	1	484.00	4	492.25	488.50	-3	2,156	-0.14%
2024/09/24	4	476.75	4	478.50	480.00	0	2,162	0.00%
2024/09/23	3	479.33	1	477.50	478.00	2	2,172	0.09%
2024/09/20	5	489.70	2	492.00	484.50	3	2,207	0.14%
2024/09/19	0	490.50	4	487.00	490.50	-4	2,261	-0.18%
2024/09/18	5	478.09	3	467.00	467.00	2	2,292	0.09%
2024/09/16	2	484.50	0	0.00	486.00	2	2,294	0.09%
2024/09/13	0	0.00	3	494.67	491.50	-3	2,313	-0.13%
2024/09/12	0	484.00	0	0.00	486.50	0	2,355	0.00%
2024/09/11	2	480.25	1	484.00	480.00	1	2,386	0.04%
2024/09/10	4	494.39	1	477.00	477.00	3	2,451	0.12%
2024/09/09	2.2	499.25	1	507.00	495.50	1.2	2,486	0.05%
2024/09/06	1.1	523.00	0	0.00	516.00	1.1	2,515	0.04%
2024/09/05	3.2	528.13	5	531.20	535.00	-1.8	2,608	-0.07%
2024/09/04	3.1	527.36	3	525.33	525.00	0.1	2,619	0.00%
2024/09/03	0.1	556.00	0	0.00	554.00	0.1	2,631	0.00%
2024/09/02	4.1	565.56	4	560.03	558.00	0	2,676	0.00%
2024/08/30	4.1	567.98	1.5	569.30	565.00	2.6	2,701	0.10%
2024/08/29	3	558.00	4.1	553.69	578.00	-1.1	2,662	-0.04%
2024/08/28	3	528.33	3	528.00	528.00	0	2,586	0.00%
2024/08/27	0	0.00	0	532.00	532.00	0	2,616	0.00%
2024/08/26	2.1	527.71	3	521.67	520.00	-0.9	2,643	-0.03%
2024/08/23	1.1	525.76	1	523.00	528.00	0.1	2,687	0.00%
2024/08/22	1	525.01	0	0.00	529.00	1	2,705	0.04%
2024/08/21	0	535.31	1	530.00	530.00	-1	2,711	-0.04%
2024/08/20	0	538.00	0	538.00	531.00	0	2,713	0.00%
2024/08/19	0	0.00	1	526.00	524.00	-1	2,743	-0.04%
2024/08/16	1	522.00	1	519.00	519.00	0	2,766	0.00%
2024/08/15	1.4	516.21	1	514.00	513.00	0.4	2,805	0.01%
2024/08/14	2	531.92	1	541.00	517.00	1	2,839	0.04%
2024/08/13	2	521.20	3	521.00	532.00	-1	2,812	-0.03%
2024/08/12	1	506.00	0	0.00	508.00	1	2,820	0.04%
2024/08/09	1	510.00	0	0.00	497.00	1	2,932	0.03%
2024/08/08	0	492.50	5	493.00	501.00	-5	2,954	-0.17%
2024/08/07	0	0.00	4	485.25	498.00	-4	2,921	-0.14%
2024/08/06	0	0.00	1	437.00	453.00	-1	2,896	-0.03%
2024/08/05	3	453.00	2	454.50	453.00	1	2,879	0.03%
2024/08/02	2	512.50	0	0.00	503.00	2	2,851	0.07%
2024/08/01	1	528.00	0	0.00	528.00	1	2,846	0.04%
2024/07/31	1	526.00	1	524.00	524.00	0	2,850	0.00%
2024/07/30	1	505.98	1	512.00	527.00	0	2,882	0.00%
2024/07/29	1	511.18	0.3	513.67	512.00	0.7	2,845	0.03%
2024/07/26	3	536.95	0	0.00	521.00	3	2,835	0.11%
2024/07/22	2	566.50	1	572.00	572.00	1	2,812	0.04%
2024/07/19	1	589.86	1	582.14	582.00	0	2,797	0.00%
2024/07/18	1	580.00	2	594.00	590.00	-1	2,789	-0.04%
2024/07/17	5.1	605.14	0	0.00	605.00	5.1	2,766	0.19%
2024/07/16	1	613.00	0	615.00	612.00	1	2,735	0.04%
2024/07/12	0	0.00	2	615.50	613.00	-2	2,708	-0.07%
2024/07/11	3.2	614.09	3	628.00	600.00	0.2	2,674	0.01%
2024/07/10	3	619.00	0	0.00	625.00	3	2,638	0.11%
2024/07/09	0	610.00	1	606.00	614.00	-1	2,623	-0.04%
2024/07/08	0	0.00	0.1	617.00	615.00	-0.1	2,620	0.00%
2024/07/05	7.3	615.25	0	606.00	611.00	7.2	2,592	0.28%
2024/07/04	2.1	628.95	14	631.29	632.00	-11.9	2,525	-0.47%
2024/07/03	0	0.00	1	660.25	662.00	-1	2,466	-0.04%
2024/07/02	1	659.99	1	653.00	662.00	0	2,459	0.00%
2024/07/01	1.1	663.09	1	661.00	656.00	0.1	2,467	0.00%
2024/06/28	2.1	663.76	13	662.00	662.00	-10.9	2,463	-0.44%
2024/06/27	0	0.00	0.1	666.00	663.00	-0.1	2,464	0.00%
2024/06/26	4	675.00	4	664.50	668.00	0	2,493	0.00%
2024/06/25	3.1	663.72	3	666.72	675.00	0	2,485	0.00%
2024/06/24	3.1	648.67	2	654.02	650.00	1	2,487	0.04%
2024/06/21	0	0.00	1	639.00	645.00	-1	2,569	-0.04%
2024/06/20	0	625.00	0	0.00	637.00	0	2,604	0.00%
2024/06/19	0	628.00	0.1	648.00	626.00	-0.1	2,630	0.00%
2024/06/18	0.1	618.00	1	633.00	630.00	-0.9	2,680	-0.03%
2024/06/17	1	640.78	1	648.98	628.00	0	2,777	0.00%
2024/06/14	6	627.28	2	622.50	630.00	4	2,729	0.15%
2024/06/13	3	593.00	4	587.75	599.00	-1	2,678	-0.04%
2024/06/12	2	589.50	8.2	592.18	591.00	-6.2	2,641	-0.23%
2024/06/11	0	552.33	0	0.00	545.00	0	2,592	0.00%
2024/06/07	4	559.75	1.1	554.24	553.00	2.9	2,574	0.11%
2024/06/06	1	546.00	2	552.00	549.00	-1	2,544	-0.04%
2024/06/05	8	550.99	1	553.00	551.00	7	2,502	0.28%
2024/06/04	1	537.00	2	543.00	535.00	-1	2,473	-0.04%
2024/06/03	1	531.00	0	0.00	532.00	1	2,468	0.04%
2024/05/31	2	546.00	2	537.50	530.00	0	2,462	0.00%
2024/05/30	3	535.00	2	543.00	538.00	1	2,442	0.04%
2024/05/29	1	522.00	2.1	526.90	535.00	-1.1	2,419	-0.05%
2024/05/28	1	509.00	0	0.00	513.00	1	2,383	0.04%
2024/05/27	0	0.00	1	519.00	517.00	-1	2,373	-0.04%
2024/05/23	1	530.00	1.1	524.73	533.00	-0.1	2,436	0.00%
2024/05/22	1.1	518.64	0	0.00	518.00	1.1	2,385	0.05%
2024/05/21	1	535.00	0	0.00	535.00	1	2,357	0.04%
2024/05/20	0	0.00	1	536.00	540.00	-1	2,324	-0.04%
2024/05/16	0	0.00	1	522.00	524.00	-1	2,330	-0.04%
2024/05/15	6	522.67	4	524.49	513.00	2	2,304	0.09%
2024/05/14	0	0.00	2.2	474.36	488.50	-2.2	2,209	-0.10%
2024/05/09	1	459.50	0	0.00	451.50	1	2,189	0.05%
2024/05/07	0	453.50	0	0.00	453.00	0	2,178	0.00%
2024/05/06	1	463.00	0	0.00	459.00	1	2,184	0.05%
2024/05/03	0	0.00	2	457.75	460.00	-2	2,173	-0.09%
2024/05/02	0	0.00	0.1	444.00	437.50	-0.1	2,155	0.00%
2024/04/30	1	440.00	0	0.00	441.00	1	2,200	0.05%
2024/04/26	0	0.00	2	430.00	424.50	-2	2,251	-0.09%
2024/04/25	1	435.50	0	0.00	427.50	1	2,251	0.04%
2024/04/24	0	0.00	1	428.50	433.50	-1	2,248	-0.04%
2024/04/22	1.1	420.00	0	0.00	415.00	1.1	2,293	0.05%
2024/04/19	0	0.00	2	435.50	424.00	-2	2,292	-0.09%
2024/04/18	0	0.00	0	446.90	442.00	0	2,298	0.00%
2024/04/17	0	0.00	1	449.50	447.50	-1	2,302	-0.04%
2024/04/16	1	443.50	0	0.00	442.00	1	2,295	0.04%
2024/04/15	0.1	463.00	0	0.00	458.50	0.1	2,307	0.00%
2024/04/12	0	471.00	0	0.00	472.00	0	2,314	0.00%
2024/04/10	0	0.00	1	477.50	479.00	-1	2,341	-0.04%
2024/04/09	1	472.00	14	476.00	477.00	-13	2,356	-0.55%
2024/04/08	15	471.33	15	468.27	468.50	0	2,340	0.00%
2024/04/03	5.1	492.26	5	485.00	474.00	0.1	2,345	0.00%
2024/04/02	5	494.00	10	490.10	484.50	-5	2,324	-0.22%
2024/04/01	10	488.00	15	487.27	489.50	-5	2,317	-0.22%