嘉澤 (3533)-永豐金-松山券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	1865.08	1880.00	-10	1,025	-0.98%
2025/01/16	0	1750.00	0	0.00	1745.00	0	1,074	0.00%
2025/01/15	0.1	1690.00	30	1697.33	1685.00	-29.9	1,081	-2.77%
2025/01/14	0	1740.00	0	0.00	1720.00	0	1,098	0.00%
2025/01/13	37	1709.16	0.1	1700.00	1710.00	37	1,103	3.35%
2025/01/10	3	1810.00	0	0.00	1810.00	3	1,092	0.27%
2025/01/09	2	1815.00	0	0.00	1810.00	2	1,103	0.18%
2025/01/08	1	1900.00	1	1885.00	1865.00	0	1,118	0.00%
2025/01/07	0	1887.50	0	0.00	1890.00	0	1,131	0.00%
2025/01/06	4.1	1827.38	0	0.00	1830.00	4.1	1,132	0.36%
2025/01/03	0	1895.00	0.1	1885.00	1870.00	0	1,160	0.00%
2025/01/02	0	0.00	0	1905.00	1920.00	0	1,204	0.00%
2024/12/31	0.1	1946.82	0	0.00	1955.00	0.1	1,214	0.00%
2024/12/30	0.1	1940.00	0	1950.00	1940.00	0	1,219	0.00%
2024/12/25	3	1906.67	5	1910.00	1930.00	-2	1,238	-0.16%
2024/12/24	3	1860.00	1.1	1893.83	1860.00	1.9	1,239	0.15%
2024/12/23	3	1915.02	0.1	1930.00	1925.00	2.9	1,246	0.24%
2024/12/20	1.1	1853.59	0	0.00	1870.00	1.1	1,245	0.09%
2024/12/19	1	1915.01	0	0.00	1910.00	1	1,221	0.08%
2024/12/18	0	1935.00	0	0.00	1950.00	0	1,232	0.00%
2024/12/17	0	0.00	0	1925.00	1895.00	0	1,230	0.00%
2024/12/16	0.1	1890.00	0	0.00	1900.00	0.1	1,236	0.01%
2024/12/13	0.1	1930.10	0	1945.00	1930.00	0.1	1,234	0.01%
2024/12/12	0.1	1934.67	0	0.00	1910.00	0.1	1,240	0.01%
2024/12/11	0.1	1935.77	0.2	1925.94	1945.00	-0.1	1,247	-0.01%
2024/12/10	0.1	1898.33	1	1895.00	1885.00	-0.9	1,239	-0.08%
2024/12/09	0.1	1930.10	0	0.00	1935.00	0.1	1,234	0.01%
2024/12/06	1	1945.25	0	1955.00	1950.00	1	1,237	0.08%
2024/12/05	0	1980.83	0.1	1982.50	1985.00	-0.1	1,246	0.00%
2024/12/04	0.2	2014.49	0	0.00	2015.00	0.2	1,257	0.02%
2024/12/03	0	1965.00	1.1	1993.67	1965.00	-1.1	1,257	-0.08%
2024/12/02	5	1925.00	76.1	1923.00	1920.00	-71	1,228	-5.79%
2024/11/29	61	1766.31	6.2	1785.03	1790.00	54.8	1,186	4.62%
2024/11/27	1	1670.00	0	0.00	1650.00	1	1,168	0.09%
2024/11/26	1	1710.00	45	1695.33	1710.00	-44	1,164	-3.78%
2024/11/25	0	0.00	1	1735.00	1730.00	-1	1,158	-0.09%
2024/11/22	0.2	1751.48	0	0.00	1755.00	0.2	1,152	0.01%
2024/11/21	49	1708.98	0	0.00	1690.00	49	1,128	4.34%
2024/11/20	0	0.00	1	1745.00	1715.00	-1	1,125	-0.09%
2024/11/18	0.1	1650.00	0	0.00	1660.00	0.1	1,117	0.01%
2024/11/15	1	1650.04	0	0.00	1645.00	1	1,110	0.09%
2024/11/13	1	1730.02	0	0.00	1740.00	1	1,111	0.09%
2024/11/12	0	0.00	31	1729.36	1775.00	-31	1,117	-2.77%
2024/11/11	30.2	1780.78	1	1799.78	1770.00	29.1	1,111	2.62%
2024/11/08	0	1800.00	1	1805.00	1780.00	-1	1,130	-0.09%
2024/11/07	0.9	1760.00	0	0.00	1760.00	0.9	1,136	0.08%
2024/11/06	11	1725.00	0	0.00	1730.00	11	1,132	0.97%
2024/11/05	0	1678.33	0	0.00	1670.00	0	1,122	0.00%
2024/11/01	0	1610.00	11	1630.00	1670.00	-11	1,128	-0.97%
2024/10/30	0	0.00	0.1	1690.00	1675.00	-0.1	1,123	-0.01%
2024/10/29	0.1	1702.19	0	0.00	1670.00	0.1	1,125	0.01%
2024/10/28	0.1	1740.39	0	0.00	1755.00	0.1	1,110	0.00%
2024/10/25	0	0.00	0.2	1719.41	1760.00	-0.2	1,107	-0.02%
2024/10/24	0	1645.00	0.1	1660.00	1650.00	-0.1	1,096	-0.01%
2024/10/23	0	1620.00	0	0.00	1660.00	0	1,103	0.00%
2024/10/22	1.1	1700.71	0	0.00	1675.00	1.1	1,100	0.10%
2024/10/21	0.1	1714.95	2	1687.50	1710.00	-1.9	1,093	-0.17%
2024/10/18	1	1650.04	0	0.00	1650.00	1	1,086	0.09%
2024/10/17	0	1643.57	109.1	1633.12	1640.00	-109	1,092	-9.98%	大賣/鉅額交易
2024/10/16	1	1640.29	0	0.00	1665.00	1	1,091	0.09%
2024/10/15	0	1681.00	61	1670.25	1660.00	-61	1,083	-5.63%
2024/10/14	0	1652.50	3	1663.33	1670.00	-3	1,066	-0.28%
2024/10/11	0	1637.14	1	1625.00	1635.00	-1	1,063	-0.09%
2024/10/09	1	1605.00	1	1630.07	1645.00	0	1,063	0.00%
2024/10/08	6	1575.84	1	1535.12	1530.00	5	1,023	0.49%
2024/10/07	0	1495.00	0.1	1550.00	1550.00	-0.1	984	-0.01%
2024/10/01	0	1430.00	0	0.00	1435.00	0	963	0.00%
2024/09/30	0	1412.00	1	1425.00	1385.00	-1	965	-0.10%
2024/09/27	0	0.00	1	1510.00	1495.00	-1	952	-0.10%
2024/09/26	1	1505.03	0	1510.00	1515.00	1	961	0.10%
2024/09/25	1	1519.55	0	1489.31	1485.00	1	958	0.10%
2024/09/24	0	1400.00	0.1	1405.00	1410.00	0	941	-0.01%
2024/09/23	1	1375.00	1	1390.00	1390.00	0	942	0.00%
2024/09/19	0	1400.00	0	0.00	1395.00	0	940	0.00%
2024/09/18	2	1322.50	0	0.00	1335.00	2	956	0.21%
2024/09/16	0	1360.00	0	0.00	1355.00	0	955	0.00%
2024/09/13	0	1450.00	0	0.00	1405.00	0	949	0.00%
2024/09/12	0	1393.57	0	1435.51	1425.00	0	941	0.00%
2024/09/10	2	1365.00	22	1342.96	1355.00	-20	933	-2.14%
2024/09/09	0	0.00	2	1337.50	1390.00	-2	953	-0.21%
2024/09/06	0	1399.67	4	1370.00	1365.00	-4	944	-0.42%
2024/09/05	0	1298.60	7	1315.71	1290.00	-7	925	-0.75%
2024/09/04	1	1395.02	1	1375.00	1360.00	0	909	0.00%
2024/09/03	5	1500.00	1	1510.00	1510.00	4	905	0.44%
2024/09/02	0	1525.83	3	1530.00	1490.00	-3	913	-0.33%
2024/08/30	1	1549.98	4.1	1532.54	1530.00	-3.1	924	-0.33%
2024/08/28	1	1485.07	0	0.00	1475.00	1	929	0.11%
2024/08/27	1	1510.02	0	0.00	1510.00	1	931	0.11%
2024/08/26	5	1525.00	6	1545.00	1520.00	-1	941	-0.11%
2024/08/23	0	1523.00	0	0.00	1515.00	0	947	0.00%
2024/08/22	1	1505.00	0	0.00	1495.00	1	953	0.11%
2024/08/21	4	1550.00	0	0.00	1510.00	4	967	0.41%
2024/08/20	2	1545.00	1	1575.00	1540.00	1	972	0.10%
2024/08/19	0	1543.21	4	1547.50	1540.00	-4	976	-0.41%
2024/08/16	4	1551.42	8	1586.79	1535.00	-4	1,001	-0.40%
2024/08/15	2	1507.59	5	1501.01	1515.00	-3	1,005	-0.30%
2024/08/14	0	0.00	3	1471.67	1460.00	-3	995	-0.30%
2024/08/13	0	1511.00	8	1516.88	1505.00	-8	980	-0.81%
2024/08/12	4	1498.75	15	1509.67	1490.00	-11	992	-1.11%
2024/08/09	7	1456.43	4.5	1449.34	1470.00	2.5	985	0.25%
2024/08/08	9	1392.24	1	1420.00	1390.00	8	988	0.81%
2024/08/07	8	1405.64	1	1435.00	1430.00	7	1,002	0.70%
2024/08/06	4	1335.22	10	1321.00	1350.00	-6	997	-0.60%
2024/08/05	7	1284.95	3	1275.00	1275.00	4	986	0.41%
2024/08/02	5	1429.82	1	1470.00	1415.00	4	988	0.41%
2024/08/01	12.4	1428.52	1	1480.00	1485.00	11.4	980	1.16%
2024/07/31	3	1375.00	0	0.00	1390.00	3	980	0.31%
2024/07/30	1	1415.00	4	1368.75	1400.00	-3	979	-0.31%
2024/07/29	5	1378.04	0	0.00	1350.00	5	969	0.52%
2024/07/26	7	1398.57	1	1420.00	1420.00	6	954	0.63%
2024/07/23	1	1480.00	5	1475.00	1480.00	-4	941	-0.42%
2024/07/22	13	1404.23	0	0.00	1390.00	13	947	1.37%
2024/07/19	3	1451.67	4	1437.63	1425.00	-1	958	-0.11%
2024/07/18	47.1	1493.05	0	0.00	1460.00	47.1	966	4.87%
2024/07/17	6	1575.00	0	0.00	1575.00	6	968	0.62%
2024/07/16	45	1645.56	4	1652.50	1600.00	41	992	4.13%
2024/07/15	0	0.00	31	1643.07	1650.00	-31	1,008	-3.07%
2024/07/11	6	1625.00	1	1655.00	1620.00	5	1,047	0.48%
2024/07/10	9	1642.78	5	1640.00	1635.00	4	1,077	0.37%
2024/07/09	103	1566.51	1	1630.00	1610.00	102	1,085	9.40%	大買/鉅額交易
2024/07/08	0	0.00	4	1582.50	1560.00	-4	1,087	-0.37%
2024/07/05	1	1580.00	0	0.00	1580.00	1	1,108	0.09%
2024/07/04	0	1560.00	1	1585.00	1565.00	-1	1,125	-0.09%
2024/07/02	36	1563.06	33	1546.36	1550.00	3	1,153	0.26%
2024/07/01	3	1586.67	56	1565.54	1565.00	-53	1,152	-4.60%
2024/06/28	58	1640.09	2	1620.00	1630.00	56	1,156	4.84%
2024/06/27	0	0.00	10	1595.00	1585.00	-10	1,149	-0.87%
2024/06/26	0	0.00	10	1620.00	1630.00	-10	1,145	-0.87%
2024/06/25	21	1573.33	2.2	1564.30	1590.00	18.9	1,153	1.63%
2024/06/24	0	0.00	10.2	1654.43	1610.00	-10.2	1,153	-0.88%
2024/06/21	0	0.00	51.1	1673.15	1695.00	-51.1	1,149	-4.44%
2024/06/20	0.1	1742.50	0	0.00	1750.00	0.1	1,159	0.01%
2024/06/19	0	1740.00	0	0.00	1735.00	0	1,187	0.00%
2024/06/17	0	0.00	0.1	1705.00	1730.00	-0.1	1,227	0.00%
2024/06/14	22	1675.46	0	0.00	1750.00	22	1,280	1.72%
2024/06/13	41	1609.02	0	0.00	1600.00	41	1,295	3.17%
2024/06/12	10.1	1609.95	0	0.00	1595.00	10.1	1,309	0.77%
2024/06/11	0	0.00	2	1567.50	1565.00	-2	1,334	-0.15%
2024/06/07	0	1595.00	1	1580.00	1580.00	-1	1,368	-0.07%
2024/06/06	2	1572.50	0	0.00	1580.00	2	1,389	0.14%
2024/06/04	0	0.00	1	1610.00	1625.00	-1	1,440	-0.07%
2024/06/03	1	1595.00	0	0.00	1595.00	1	1,471	0.07%
2024/05/29	0	0.00	0	1680.00	1665.00	0	1,580	0.00%
2024/05/27	0	1655.00	9	1675.00	1645.00	-9	1,627	-0.55%
2024/05/24	2	1720.00	0	0.00	1720.00	2	1,623	0.12%
2024/05/23	0	1665.00	0	0.00	1675.00	0	1,623	0.00%
2024/05/22	3	1675.00	109.1	1691.98	1670.00	-106.1	1,625	-6.52%	大賣/鉅額交易
2024/05/21	2	1640.00	3	1608.33	1635.00	-1	1,622	-0.06%
2024/05/20	1	1575.00	1	1580.00	1570.00	0	1,614	0.00%
2024/05/17	2	1590.00	1	1580.00	1590.00	1	1,629	0.06%
2024/05/16	3	1586.67	6	1550.90	1595.00	-3	1,635	-0.18%
2024/05/15	2	1527.50	6	1522.50	1515.00	-4	1,630	-0.25%
2024/05/14	0.1	1525.00	0	0.00	1535.00	0.1	1,630	0.01%
2024/05/13	5	1485.00	1	1545.00	1500.00	4	1,619	0.25%
2024/05/10	3	1461.61	4	1495.00	1500.00	-1	1,620	-0.06%
2024/05/09	0	0.00	1	1500.00	1475.00	-1	1,621	-0.06%
2024/05/08	11	1475.46	0	0.00	1470.00	11	1,630	0.67%
2024/05/07	4	1478.75	2	1452.50	1480.00	2	1,635	0.12%
2024/05/06	2	1487.50	5	1491.00	1475.00	-3	1,638	-0.18%
2024/05/03	0	0.00	2	1445.00	1425.00	-2	1,654	-0.12%
2024/05/02	0	1415.00	1	1440.00	1410.00	-1	1,668	-0.06%
2024/04/30	1	1440.29	0	0.00	1440.00	1	1,680	0.06%
2024/04/29	6	1460.83	6	1450.00	1460.00	0	1,690	0.00%
2024/04/26	1	1440.00	3	1458.33	1455.00	-2	1,694	-0.12%
2024/04/25	1	1405.00	3	1416.67	1410.00	-2	1,690	-0.12%
2024/04/24	4	1388.75	6	1371.67	1410.00	-2	1,679	-0.12%
2024/04/23	4	1271.25	5	1294.00	1285.00	-1	1,667	-0.06%
2024/04/22	46	1322.61	28	1296.96	1295.00	18	1,658	1.09%
2024/04/19	26	1355.77	0	0.00	1365.00	26	1,631	1.59%
2024/04/18	0	0.00	5	1402.00	1480.00	-5	1,627	-0.31%
2024/04/17	26	1369.42	2	1380.00	1385.00	24	1,612	1.49%
2024/04/16	37	1387.30	4	1411.25	1400.00	33	1,583	2.08%
2024/04/15	7	1472.14	0	1470.00	1475.00	7	1,557	0.45%
2024/04/12	5	1475.00	0	0.00	1500.00	5	1,549	0.32%
2024/04/11	1	1490.00	0	0.00	1500.00	1	1,543	0.06%
2024/04/10	0	0.00	2	1527.36	1550.00	-2	1,526	-0.13%
2024/04/09	2	1630.00	0	1620.00	1630.00	2	1,517	0.13%
2024/04/08	0	0.00	0	1555.00	1550.00	0	1,517	0.00%
2024/04/03	0	1475.00	0	0.00	1520.00	0	1,510	0.00%
2024/04/02	0	0.00	0.1	1450.00	1465.00	-0.1	1,508	0.00%
2024/03/28	0	1385.00	0	0.00	1385.00	0	1,515	0.00%
2024/03/27	0	1395.00	0	0.00	1400.00	0	1,514	0.00%
2024/03/26	0	1389.38	0	1350.00	1370.00	0	1,516	0.00%
2024/03/25	1	1375.00	1	1405.00	1390.00	0	1,516	0.00%
2024/03/22	0	1400.00	22	1341.59	1405.00	-22	1,522	-1.44%
2024/03/21	1	1360.00	6	1355.00	1360.00	-5	1,550	-0.32%
2024/03/20	0	0.00	25	1300.00	1280.00	-25	1,554	-1.61%
2024/03/19	50	1357.20	7	1329.98	1310.00	43	1,558	2.76%
2024/03/18	4	1318.75	1	1266.03	1315.00	3	1,507	0.20%
2024/03/15	0	1260.00	5	1250.00	1245.00	-5	1,477	-0.34%
2024/03/14	30	1265.00	28	1225.36	1235.00	2	1,483	0.13%
2024/03/13	4	1265.00	35	1253.43	1250.00	-31	1,482	-2.09%
2024/03/12	20	1217.50	1	1209.75	1225.00	19	1,454	1.31%
2024/03/11	6	1147.57	31.1	1137.56	1190.00	-25.1	1,427	-1.76%
2024/03/08	0	0.00	60	1205.00	1185.00	-60	1,406	-4.27%
2024/03/07	1.1	1191.40	8	1210.63	1220.00	-6.9	1,372	-0.50%
2024/03/06	1	1210.00	7	1198.66	1210.00	-6	1,332	-0.45%
2024/03/05	5.1	1107.97	3	1123.33	1115.00	2.1	1,281	0.16%
2024/03/04	15.2	1143.88	11	1120.00	1115.00	4.2	1,266	0.33%
2024/03/01	49.1	1072.38	0	1125.00	1125.00	49	1,224	4.00%
2024/02/29	6	1021.67	0	0.00	1025.00	6	1,189	0.50%
2024/02/26	0	1010.00	1	1035.00	1010.00	-1	1,158	-0.09%
2024/02/23	1	1054.96	0	0.00	1050.00	1	1,149	0.09%
2024/02/21	2	1025.00	6	1027.50	1025.00	-4	1,124	-0.36%
2024/02/20	12	1024.58	2	1010.00	1025.00	10	1,122	0.89%
2024/02/19	5	982.00	0	0.00	980.00	5	1,109	0.45%
2024/02/16	10	1035.00	25	1018.80	1010.00	-15	1,106	-1.36%
2024/02/15	22	1004.09	12	1007.50	1005.00	10	1,098	0.91%
2024/02/05	0	989.42	0	0.00	989.00	0	1,136	0.00%
2024/02/02	2	1010.00	1.1	1009.67	1010.00	0.9	1,134	0.08%
2024/02/01	0	983.75	0	0.00	986.00	0	1,120	0.00%