捷流閥業 (4580)-永豐金-松山券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
96.3
漲跌
▼0.1
漲幅
-0.10%
成交量
58張
產業
上櫃電機機械類股▲0.14%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	96.50	0	0.00	96.30	0	99	0.01%
2024/04/29	3	96.40	0	0.00	96.50	3	99	3.01%
2024/04/26	0	96.40	0	0.00	96.00	0	99	0.04%
2024/04/24	0	96.70	0	0.00	96.40	0	98	0.05%
2024/04/23	0	0.00	1	96.40	96.00	-1	97	-1.02%
2024/04/22	0	0.00	1	95.80	95.10	-1	97	-1.03%
2024/04/15	0	96.00	0	0.00	95.50	0	94	0.00%
2024/03/28	0.1	96.70	0	0.00	96.90	0.1	78	0.18%
2024/03/25	0	0.00	0	98.00	97.50	0	72	0.00%
2024/03/15	2	93.15	1	93.40	93.40	1	50	1.96%
2024/03/14	1	93.80	0	0.00	93.50	1	50	1.99%
2024/03/08	1	93.10	0	0.00	93.20	1	47	2.10%
2024/03/06	1	93.70	0	0.00	93.30	1	44	2.23%
2024/01/08	1	92.60	0	0.00	92.60	1	36	2.77%
2023/12/12	1	91.90	0	0.00	92.00	1	36	2.71%
2023/10/12	0	0.00	15	91.01	91.30	-15	89	-16.84%
2023/09/22	0	0.00	0.1	90.80	90.70	-0.1	109	-0.09%
2023/09/11	0	0.00	1	90.20	90.30	-1	118	-0.84%
2023/09/06	0	0.00	2	91.00	90.90	-2	122	-1.63%
2023/08/31	0	0.00	2	90.20	90.90	-2	124	-1.61%
2023/08/30	0	0.00	1	90.00	90.20	-1	124	-0.80%
2023/08/11	15	96.50	0	0.00	96.80	15	110	13.53%
2023/07/31	1.1	101.05	0	0.00	100.00	1.1	96	1.14%
2023/07/27	1	99.00	0	0.00	98.90	1	89	1.12%
2023/07/19	3	98.10	0	0.00	97.10	3	92	3.25%
2023/07/13	3	98.80	0	0.00	97.60	3	104	2.86%
2023/07/03	0	0.00	2	100.00	98.80	-2	146	-1.37%
2023/06/30	2	99.10	0	0.00	99.10	2	143	1.40%
2023/06/16	0	0.00	2	97.40	96.50	-2	156	-1.28%
2023/06/14	0	0.00	3	96.50	96.60	-3	164	-1.82%
2023/06/13	0	0.00	1	95.80	96.60	-1	164	-0.61%
2023/06/12	5	97.40	0	0.00	97.00	5	163	3.05%
2023/05/24	0	94.10	0	0.00	93.50	0	159	0.02%
2023/05/23	0	0.00	0	98.30	93.70	0	159	-0.01%
2023/04/24	1	94.60	0	0.00	95.00	1	146	0.68%
2023/04/20	0	0.00	0	97.90	96.50	0	141	0.00%
2023/04/18	0	0.00	4	98.03	98.50	-4	134	-2.97%
2023/04/17	2	97.85	0	99.80	100.00	2	128	1.56%
2023/04/14	0	0.00	0	95.70	94.90	0	108	0.00%
2023/04/13	0	0.00	0	97.73	95.50	0	102	0.00%
2023/04/06	4	92.00	0	0.00	92.00	4	81	4.91%
2023/03/21	0	0.00	0	91.00	92.70	0	53	-0.01%
2023/03/20	0	0.00	1	92.30	91.70	-1	50	-2.00%
2023/03/17	1	88.00	0	88.40	88.30	1	43	2.28%
2023/03/07	0	0.00	2	86.00	86.30	-2	39	-5.01%
2023/03/06	0	0.00	0	86.10	86.10	0	39	-0.01%
2023/03/03	1	86.30	0	0.00	85.90	1	39	2.55%
2023/01/06	1	80.10	0	0.00	80.40	1	39	2.55%
2022/12/12	0	81.90	0	89.00	81.10	0	47	0.01%
2022/10/07	0	87.90	0	91.50	86.90	0	88	0.00%
2022/08/30	0	0.00	5	88.80	89.00	-5	72	-6.92%
2022/08/22	2	86.60	0	0.00	86.70	2	61	3.23%
2022/08/19	3	86.60	0	0.00	86.50	3	61	4.91%
2022/05/11	0	88.80	0	0.00	88.20	0	113	0.01%
2022/05/10	0	0.00	0	91.30	87.20	0	112	0.00%
2022/04/12	0	0.00	1	88.70	89.00	-1	133	-0.75%
2022/03/31	0	90.50	0	0.00	92.30	0	123	0.02%
2022/03/07	0	0.00	0	93.20	93.20	0	95	-0.03%
2022/02/15	0	0.00	1	99.00	97.10	-1	79	-1.26%
2022/02/09	0	0.00	1	97.80	97.20	-1	68	-1.47%
2022/02/08	1	97.70	2	97.70	97.70	-1	67	-1.49%
2022/02/07	2	98.00	0	0.00	98.00	2	63	3.17%
2022/01/20	1	96.50	0	0.00	96.30	1	51	1.96%
2022/01/19	0	0.00	0	97.00	96.20	0	49	-0.01%
2021/11/19	0	0.00	1	89.20	89.20	-1	29	-3.35%
2021/11/09	0	88.40	0	0.00	87.80	0	30	0.07%
2021/11/04	0	87.70	0	0.00	87.80	0	30	0.03%
2021/11/03	1	87.50	0	0.00	87.80	1	30	3.25%
2021/09/09	0	0.00	1	86.30	86.40	-1	27	-3.62%
2021/07/07	0	0.00	1	90.20	89.80	-1	42	-2.33%
2021/07/06	0	0.00	1	90.10	89.60	-1	43	-2.31%
2021/04/14	1	94.00	0	0.00	93.80	1	75	1.32%
2020/12/18	0	0.00	1	101.50	102.00	-1	49	-2.03%
2020/12/17	1	99.80	0	0.00	100.50	1	47	2.09%
2020/12/08	0	0.00	1	98.50	98.50	-1	43	-2.29%
2020/09/24	1	96.00	0	0.00	95.70	1	218	0.46%
2020/08/18	2	100.00	0	0.00	99.70	2	343	0.58%
2020/07/28	0	0.00	20	96.20	95.60	-20	368	-5.42%
2020/07/17	0	0.00	10	110.00	106.00	-10	348	-2.87%
2020/07/13	2	115.00	1	115.00	116.50	1	300	0.33%
2020/07/10	10	113.50	0	0.00	114.00	10	287	3.48%
2020/07/09	10	115.50	0	0.00	114.00	10	273	3.65%
2020/07/06	4	109.50	0	0.00	110.00	4	254	1.57%
2020/07/03	6	109.33	0	0.00	109.50	6	250	2.40%
2020/07/02	1	109.00	0	0.00	108.50	1	245	0.41%
2020/06/08	1	108.50	1	110.00	107.00	0	204	0.00%
2020/06/02	0	0.00	2	113.00	114.00	-2	177	-1.12%
2020/05/29	2	108.75	0	0.00	109.00	2	142	1.40%
2020/05/27	0	0.00	2	102.50	104.50	-2	122	-1.63%
2020/05/20	0	0.00	1	98.10	98.30	-1	112	-0.89%
2020/05/19	1	101.00	0	0.00	99.50	1	111	0.90%
2020/05/12	1	100.00	1	99.90	99.50	0	98	0.00%
2020/03/02	1	94.20	0	0.00	94.00	1	185	0.54%
2020/02/18	1	101.00	0	0.00	101.00	1	176	0.57%
2020/02/12	0	0.00	1	101.50	103.00	-1	174	-0.57%
2020/02/03	1	97.50	0	0.00	99.50	1	164	0.61%
2020/01/31	0	0.00	1	99.00	101.00	-1	161	-0.62%
2020/01/30	1	98.10	0	0.00	98.20	1	158	0.63%
2020/01/10	0	0.00	1	115.00	115.00	-1	142	-0.70%
2020/01/09	0	0.00	10	114.75	114.50	-10	136	-7.34%
2020/01/06	33	116.14	2	114.50	128.00	31	126	24.49%