日盛金 (5820)-永豐金-松山券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/27	0.8	11.60	0	0.00	11.65	0.8	6,042	0.01%
2022/10/26	90	11.60	0	0.00	11.70	90	6,037	1.49%
2022/10/20	5	11.60	0	0.00	11.65	5	5,859	0.09%
2022/10/19	1	11.60	0	0.00	11.65	1	5,834	0.02%
2022/10/18	5	11.60	0	0.00	11.65	5	5,824	0.09%
2022/10/17	0.2	11.60	0	0.00	11.65	0.2	5,822	0.00%
2022/10/13	20	11.60	0	0.00	11.60	20	5,817	0.34%
2022/10/12	5	11.60	0	0.00	11.60	5	5,809	0.09%
2022/10/11	13	11.60	0	0.00	11.60	13	5,809	0.22%
2022/10/03	0	0.00	2	11.60	11.60	-2	5,801	-0.03%
2022/09/30	4.1	11.55	0	0.00	11.60	4.1	5,532	0.07%
2022/09/29	97.8	11.55	0	0.00	11.55	97.8	5,436	1.80%
2022/09/28	3	11.60	0	0.00	11.65	3	4,964	0.06%
2022/09/27	1	11.60	0	0.00	11.60	1	5,417	0.02%
2022/09/26	1	11.55	0	0.00	11.60	1	4,771	0.02%
2022/09/23	181.9	11.55	0	0.00	11.60	181.9	4,725	3.85%	大買/鉅額交易
2022/09/22	74	11.55	0	0.00	11.60	74	4,373	1.69%
2022/09/21	227.9	11.51	0	0.00	11.60	227.9	4,371	5.21%	大買/鉅額交易
2022/09/06	0	11.40	0	0.00	11.45	0	1,966	0.00%
2022/08/17	0	0.00	0	11.45	11.50	0	2,001	0.00%
2022/08/01	0	0.00	0.5	11.45	11.50	-0.5	1,591	-0.03%
2022/07/20	0	0.00	0	11.40	11.45	0	1,609	0.00%
2022/07/14	0	0.00	0.5	11.55	11.50	-0.5	1,625	-0.03%
2022/06/23	0	0.00	20.3	12.15	12.20	-20.3	811	-2.50%
2022/06/09	14	12.15	0	0.00	12.20	14	779	1.80%
2022/06/08	83.5	12.25	0	0.00	12.20	83.5	743	11.24%
2022/06/06	0	12.25	0	0.00	12.30	0	664	0.00%
2022/06/01	3.5	12.30	0	0.00	12.30	3.5	680	0.52%
2022/05/31	2	12.30	0	0.00	12.25	2	682	0.30%
2022/05/30	1.1	12.30	0	0.00	12.35	1.1	502	0.23%
2022/05/27	0	12.30	0	0.00	12.35	0	457	0.00%
2022/05/25	0	0.00	1	12.40	12.35	-1	445	-0.22%
2022/05/24	0	0.00	3	12.40	12.35	-3	452	-0.66%
2022/05/20	0.3	12.30	0	12.35	12.40	0.3	436	0.07%
2022/05/19	1.2	12.34	0	0.00	12.35	1.2	440	0.28%
2022/05/17	0.6	12.30	0	0.00	12.35	0.6	424	0.14%
2022/05/16	1.5	12.30	0	0.00	12.35	1.5	419	0.36%
2022/05/13	0.7	12.30	0	0.00	12.40	0.7	415	0.18%
2022/05/12	1.1	12.30	0	0.00	12.35	1.1	403	0.26%
2022/04/07	3	12.40	0	0.00	12.40	3	514	0.58%
2022/03/21	0	0.00	1	12.40	12.45	-1	524	-0.19%
2022/03/18	1	12.30	0	0.00	12.40	1	514	0.19%
2022/03/17	0.1	12.30	9	12.40	12.40	-8.9	514	-1.73%
2022/03/16	0	0.00	1	12.40	12.35	-1	513	-0.19%
2022/03/14	0	0.00	0	12.35	12.40	0	516	-0.01%
2022/03/11	0.3	12.30	0	0.00	12.40	0.3	516	0.06%
2022/03/03	0	0.00	0	12.40	12.35	0	514	0.00%
2022/02/11	0	0.00	2	12.38	12.45	-2	579	-0.35%
2022/02/09	1	12.30	1	12.35	12.35	0	581	0.00%
2022/02/07	0	0.00	4	12.40	12.40	-4	624	-0.64%
2022/01/26	1	12.30	1	12.40	12.35	0	656	0.00%
2022/01/25	3.2	12.30	1	12.40	12.35	2.2	678	0.32%
2022/01/24	0	0.00	1	12.40	12.35	-1	689	-0.14%
2022/01/21	2	12.30	0.3	12.40	12.35	1.7	781	0.22%
2022/01/20	0	0.00	2	12.40	12.40	-2	979	-0.20%
2022/01/19	0	0.00	0.2	12.40	12.40	-0.2	990	-0.02%
2022/01/18	3.9	12.30	0	0.00	12.40	3.9	1,000	0.39%
2022/01/17	0	0.00	1.8	12.37	12.40	-1.8	1,020	-0.17%
2022/01/12	0	0.00	5	12.40	12.35	-5	1,003	-0.50%
2022/01/11	0	0.00	3	12.37	12.35	-3	996	-0.30%
2022/01/10	3	12.30	0	0.00	12.35	3	991	0.30%
2022/01/05	0	0.00	3	12.35	12.40	-3	1,040	-0.29%
2022/01/04	0.6	12.40	4	12.40	12.35	-3.4	1,044	-0.33%
2021/12/27	0	0.00	1	12.35	12.35	-1	1,093	-0.09%
2021/12/17	1	12.40	1	12.40	12.40	0	1,181	0.00%
2021/12/10	0	0.00	3	12.35	12.35	-3	1,350	-0.22%
2021/11/30	0	0.00	3	12.40	12.40	-3	1,642	-0.18%
2021/11/29	1	12.30	2	12.38	12.35	-1	1,689	-0.06%
2021/11/26	0.9	12.30	0	0.00	12.35	0.9	1,771	0.05%
2021/11/24	0	0.00	10	12.40	12.35	-10	2,019	-0.50%
2021/11/22	0	0.00	10	12.39	12.35	-10	2,788	-0.36%
2021/11/18	3	12.40	9	12.38	12.35	-6	2,795	-0.21%
2021/11/17	1	12.40	1	12.40	12.35	0	2,792	0.00%
2021/11/12	1	12.30	1	12.40	12.35	0	2,808	0.00%
2021/11/11	0.4	12.30	0	0.00	12.30	0.4	2,822	0.02%
2021/11/10	0	0.00	6	12.39	12.35	-6	2,837	-0.21%
2021/11/08	0	0.00	0	12.34	12.30	0	2,848	0.00%
2021/11/05	3	12.35	6.1	12.40	12.35	-3.1	2,850	-0.11%
2021/11/04	3	12.90	0	0.00	12.95	3	2,847	0.11%
2021/11/02	4.1	12.90	0	0.00	12.95	4.1	2,773	0.15%
2021/11/01	0	0.00	2	13.00	13.00	-2	2,750	-0.07%
2021/10/29	2	12.90	57	13.00	13.00	-55	2,723	-2.02%
2021/10/28	0	0.00	83	12.95	12.95	-83	2,634	-3.15%
2021/10/27	0	0.00	4	12.95	12.90	-4	2,437	-0.16%
2021/10/26	0	0.00	3	12.95	12.95	-3	2,428	-0.12%
2021/10/25	0	0.00	10	12.95	12.90	-10	2,424	-0.41%
2021/10/20	0	0.00	5	12.95	12.90	-5	2,425	-0.21%
2021/10/19	0	0.00	3	12.95	12.90	-3	2,496	-0.12%
2021/10/15	0	0.00	1	12.95	12.90	-1	2,494	-0.04%
2021/10/14	0	0.00	5	12.95	12.90	-5	2,485	-0.20%
2021/10/13	0	0.00	2	12.95	12.90	-2	2,481	-0.08%
2021/10/08	0	0.00	3	12.95	12.90	-3	2,477	-0.12%
2021/10/07	0	12.90	3	12.95	12.90	-3	2,458	-0.12%
2021/10/05	0	0.00	2	12.90	12.90	-2	2,446	-0.08%
2021/10/01	0	0.00	1	12.95	12.90	-1	2,432	-0.04%
2021/09/30	0	0.00	1	12.95	12.90	-1	2,425	-0.04%
2021/09/27	0	0.00	3.2	12.95	12.90	-3.2	2,411	-0.13%
2021/09/24	0	0.00	2	12.95	12.90	-2	2,403	-0.08%
2021/09/22	0	0.00	18	12.95	12.90	-18	2,391	-0.75%
2021/09/17	0	0.00	11	12.95	12.90	-11	2,306	-0.48%
2021/09/16	0	0.00	2	12.95	12.95	-2	2,259	-0.09%
2021/09/14	0	0.00	4	12.95	12.95	-4	2,235	-0.18%
2021/09/13	0	0.00	8.1	12.95	12.90	-8.1	2,205	-0.37%
2021/09/10	0	0.00	4	12.95	12.90	-4	2,157	-0.19%
2021/09/09	0	0.00	17.5	12.95	12.90	-17.5	2,150	-0.81%
2021/09/08	0	0.00	2	12.95	12.90	-2	2,121	-0.09%
2021/09/07	0	0.00	1	12.95	12.90	-1	2,163	-0.05%
2021/09/06	2	12.85	13	12.95	12.90	-11	2,144	-0.51%
2021/09/03	6.6	12.85	2	12.95	12.90	4.6	2,092	0.22%
2021/09/02	3	12.85	9	12.95	12.90	-6	2,143	-0.28%
2021/09/01	0	12.88	34	12.95	12.90	-34	2,086	-1.63%
2021/08/31	0	0.00	20	12.95	12.90	-20	2,168	-0.92%
2021/08/30	0	0.00	43	12.95	12.95	-43	2,127	-2.02%
2021/08/27	0	0.00	6.3	12.95	12.90	-6.3	2,016	-0.31%
2021/08/26	14	12.85	41	12.95	12.90	-27	1,848	-1.46%
2021/08/25	0	0.00	25	12.95	12.90	-25	1,319	-1.89%
2021/08/24	0	0.00	59	12.94	12.90	-59	1,319	-4.47%
2021/08/23	0	0.00	20	12.95	12.90	-20	1,353	-1.48%
2021/08/20	0	0.00	0.5	12.85	12.95	-0.5	1,421	-0.04%
2021/08/18	0.5	12.95	0	0.00	12.90	0.5	1,574	0.03%
2021/08/17	0	0.00	0	12.90	12.90	0	1,568	0.00%
2021/08/16	0	0.00	1	12.90	12.90	-1	1,548	-0.06%
2021/08/13	0	0.00	1	12.90	12.90	-1	1,606	-0.06%
2021/08/12	2	12.90	0	0.00	12.90	2	1,580	0.13%
2021/08/10	0	0.00	2	12.90	12.90	-2	1,711	-0.12%
2021/08/09	0	0.00	9	13.00	12.95	-9	1,781	-0.51%
2021/08/06	2	13.00	2	12.98	12.95	0	1,919	0.00%
2021/08/05	1.7	12.90	6	13.00	12.95	-4.3	1,950	-0.22%
2021/08/04	2	12.90	6	12.98	13.00	-4	2,042	-0.20%
2021/08/03	2.3	12.90	1	12.95	12.95	1.3	2,103	0.06%
2021/08/02	2	12.90	12	13.00	12.95	-10	2,143	-0.47%
2021/07/30	2	13.00	2	13.00	12.95	0	2,148	0.00%
2021/07/29	0	0.00	4	13.00	12.95	-4	2,209	-0.18%
2021/07/28	0	0.00	10	12.95	12.95	-10	2,214	-0.45%
2021/07/27	1	12.90	1	12.90	12.95	0	2,278	0.00%
2021/07/26	0	0.00	2	12.90	12.95	-2	2,305	-0.09%
2021/07/23	5	12.97	13	12.95	12.95	-8	2,342	-0.34%
2021/07/22	2	12.95	3	12.90	12.90	-1	2,291	-0.04%
2021/07/21	1	12.90	0	0.00	12.90	1	2,375	0.04%
2021/07/16	0	0.00	1	12.90	12.90	-1	2,529	-0.04%
2021/07/15	1	12.90	0	0.00	12.90	1	2,546	0.04%
2021/07/13	0	0.00	1.1	12.90	12.95	-1.1	2,595	-0.04%
2021/07/09	0	0.00	1	12.90	12.90	-1	2,765	-0.04%
2021/07/08	2	12.95	0	0.00	12.90	2	2,823	0.07%
2021/06/22	0	0.00	1	12.85	12.85	-1	4,095	-0.02%
2021/06/21	0	0.00	1	12.85	12.85	-1	4,342	-0.02%
2021/06/11	2	12.95	0	0.00	12.90	2	4,670	0.04%
2021/06/10	0	0.00	2	12.90	12.90	-2	4,862	-0.04%
2021/06/04	2	12.95	0	0.00	12.90	2	5,052	0.04%
2021/06/03	0	0.00	2	12.85	12.90	-2	5,019	-0.04%
2021/06/02	5	12.90	4	12.86	12.95	1	5,058	0.02%
2021/05/26	0	12.80	0	0.00	12.90	0	5,042	0.00%
2021/05/25	1.3	12.80	0	0.00	12.85	1.3	5,128	0.03%
2021/05/21	0.2	12.80	0	0.00	12.90	0.2	5,221	0.00%
2021/05/18	1.4	12.80	0	0.00	12.90	1.4	5,242	0.03%
2021/05/17	7.6	12.80	1	12.85	12.85	6.6	5,157	0.13%
2021/05/14	0	0.00	2.3	12.85	12.90	-2.3	5,104	-0.05%
2021/05/13	1.7	12.80	0	0.00	12.90	1.7	5,009	0.03%
2021/05/12	22.4	12.89	0	0.00	12.85	22.4	5,026	0.45%
2021/05/10	0	0.00	0.7	12.85	12.90	-0.7	4,955	-0.01%
2021/05/07	3.6	12.80	0	0.00	12.85	3.6	4,957	0.07%
2021/05/06	6	12.82	2	12.85	12.85	4	5,001	0.08%
2021/05/05	1	12.80	0	0.00	12.85	1	4,965	0.02%
2021/05/04	5	12.80	0	0.00	12.85	5	5,007	0.10%
2021/05/03	2.9	12.80	0	0.00	12.85	2.9	4,994	0.06%
2021/04/29	2.1	12.80	0	0.00	12.90	2.1	5,008	0.04%
2021/04/26	1.2	12.79	0	0.00	12.85	1.2	5,006	0.02%
2021/04/23	2.2	12.75	3	12.80	12.85	-0.8	5,014	-0.02%
2021/04/22	4	12.75	0	0.00	12.80	4	5,022	0.08%
2021/04/21	3.7	12.75	0	0.00	12.80	3.7	5,025	0.07%
2021/04/20	4.1	12.75	0	0.00	12.80	4.1	5,092	0.08%
2021/04/19	4	12.75	3	12.80	12.80	1	5,132	0.02%
2021/04/16	1	12.75	3	12.80	12.85	-2	5,111	-0.04%
2021/04/15	1	12.70	10	12.80	12.80	-9	5,055	-0.18%
2021/04/14	2	12.70	0	0.00	12.80	2	5,120	0.04%
2021/04/13	5.1	12.70	0	0.00	12.80	5.1	5,288	0.10%
2021/04/12	24.8	12.70	0	0.00	12.80	24.8	5,282	0.47%
2021/04/09	24.3	12.70	10	12.75	12.75	14.3	5,240	0.27%
2021/04/08	12.1	12.65	10	12.70	12.75	2.1	5,235	0.04%
2021/04/07	42.5	12.65	0	0.00	12.70	42.5	5,232	0.81%
2021/04/06	0	0.00	10	12.70	12.70	-10	5,344	-0.19%
2021/04/01	8.5	12.60	0	0.00	12.65	8.5	5,421	0.16%
2021/03/31	12	12.60	10.3	12.65	12.65	1.7	5,474	0.03%
2021/03/30	76	12.55	15.4	12.64	12.80	60.6	5,561	1.09%
2021/03/29	0	0.00	10	12.65	12.65	-10	5,541	-0.18%
2021/03/25	8.4	12.72	1.1	12.70	12.75	7.3	6,169	0.12%
2021/03/24	0	12.75	133	12.75	12.75	-133	6,201	-2.14%	大賣/鉅額交易
2021/03/23	0	0.00	9	12.35	12.40	-9	6,060	-0.15%
2021/03/22	0	0.00	36.9	12.35	12.35	-36.9	6,105	-0.60%
2021/03/19	0	0.00	1	12.30	12.30	-1	6,183	-0.02%
2021/03/16	4	12.33	0	0.00	12.35	4	6,125	0.07%
2021/03/11	5	12.38	1	12.40	12.55	4	5,897	0.07%
2021/03/10	1	12.45	0	0.00	12.50	1	5,618	0.02%
2021/02/26	0	0.00	1	12.50	12.60	-1	5,392	-0.02%
2021/02/25	0	0.00	32.3	12.55	12.55	-32.3	5,340	-0.60%
2021/01/29	0	0.00	0.1	12.00	12.05	-0.1	4,858	0.00%
2021/01/28	50	12.10	0	0.00	12.20	50	4,822	1.04%
2021/01/22	0	0.00	0.4	12.20	12.15	-0.4	4,677	-0.01%
2021/01/20	1	12.20	0	0.00	12.20	1	4,602	0.02%
2021/01/13	0	0.00	1	12.20	12.25	-1	4,380	-0.02%
2021/01/08	1	12.50	0.7	12.50	12.55	0.3	4,269	0.01%
2021/01/07	84	12.55	0	0.00	12.55	84	4,195	2.00%
2021/01/06	14.9	12.55	22.5	12.65	12.65	-7.6	4,107	-0.18%
2021/01/05	10.2	12.55	0	0.00	12.60	10.2	3,903	0.26%
2021/01/04	158.1	12.55	1.8	12.55	12.60	156.3	3,866	4.04%	大買/鉅額交易
2020/12/31	4	12.64	2	12.55	12.60	2	3,821	0.05%
2020/12/29	18	12.60	0	0.00	12.70	18	3,753	0.48%
2020/12/25	87	12.55	0	0.00	12.55	87	3,533	2.46%
2020/12/24	4	12.50	0	0.00	12.60	4	3,441	0.12%
2020/12/23	1	12.50	5.5	12.63	12.65	-4.5	3,311	-0.14%
2020/12/22	54	12.80	67	12.72	12.70	-13	3,064	-0.43%
2020/12/18	0	0.00	3	11.05	10.95	-3	2,115	-0.14%
2020/12/17	0	0.00	4	10.80	10.90	-4	2,024	-0.20%
2020/12/16	7	10.69	11	10.70	10.70	-4	1,951	-0.20%
2020/12/15	23	10.61	1	10.60	10.70	22	1,891	1.16%
2020/12/14	4	10.76	15	10.70	10.85	-11	1,798	-0.61%
2020/12/11	0	0.00	0	10.10	10.10	0	1,610	0.00%
2020/12/04	0	0.00	0.1	10.35	10.40	-0.1	1,648	0.00%
2020/12/03	0	0.00	1	10.30	10.30	-1	1,650	-0.06%
2020/12/01	0.3	10.30	0	0.00	10.25	0.3	1,688	0.02%
2020/11/30	0.4	10.30	0	0.00	10.30	0.4	1,732	0.02%
2020/11/11	10	10.50	0	0.00	10.50	10	2,548	0.39%
2020/11/09	4.9	10.44	0	0.00	10.40	4.9	3,090	0.16%
2020/11/02	0	0.00	2	10.35	10.35	-2	3,737	-0.05%
2020/10/29	0	0.00	2	10.70	10.75	-2	3,972	-0.05%
2020/10/28	0	0.00	1	10.75	10.75	-1	4,153	-0.02%
2020/10/26	0	0.00	6	10.75	10.80	-6	4,446	-0.13%
2020/10/23	2	10.75	0	0.00	10.80	2	4,588	0.04%
2020/10/20	0	0.00	20	10.80	10.80	-20	5,298	-0.38%
2020/10/19	0	0.00	1	10.75	10.80	-1	5,509	-0.02%
2020/10/12	0	0.00	12	10.78	10.70	-12	6,284	-0.19%
2020/10/08	1	10.75	0	0.00	10.75	1	6,294	0.02%
2020/10/07	10	10.65	3	10.70	10.70	7	6,332	0.11%
2020/10/06	0.2	10.90	0.2	10.90	10.90	-0.1	6,329	0.00%
2020/10/05	0	0.00	7	10.90	10.85	-7	6,377	-0.11%
2020/09/30	0	0.00	5	10.95	11.00	-5	6,490	-0.08%
2020/09/28	0	0.00	1	10.65	10.70	-1	6,637	-0.02%
2020/09/24	0	0.00	20	10.50	10.55	-20	6,631	-0.30%
2020/09/23	5	10.70	0.1	10.65	10.65	4.9	6,581	0.07%
2020/09/22	0	0.00	23	10.73	10.70	-23	6,553	-0.35%
2020/09/18	0	0.00	11	10.95	11.00	-11	6,496	-0.17%
2020/09/17	0	0.00	6	10.95	10.95	-6	6,469	-0.09%
2020/09/16	6	10.90	5	10.90	10.90	1	6,455	0.02%
2020/09/15	4	10.85	0	0.00	10.95	4	6,444	0.06%
2020/09/14	22	10.88	0	0.00	10.85	22	6,456	0.34%
2020/09/11	17	10.96	29	11.02	11.00	-12	6,435	-0.19%
2020/09/10	7	10.81	22	10.88	10.95	-15	6,387	-0.23%
2020/09/09	10	10.63	0	0.00	10.70	10	6,345	0.16%
2020/09/08	10	10.69	0	0.00	10.70	10	6,345	0.16%
2020/09/07	3	10.60	0	0.00	10.65	3	6,348	0.05%
2020/09/04	15	10.45	3.3	10.50	10.55	11.7	6,349	0.18%
2020/09/02	7	10.69	0	0.00	10.60	7	6,285	0.11%
2020/09/01	5	11.40	4	11.40	11.40	1	6,035	0.02%
2020/08/26	0	0.00	3	10.15	10.15	-3	5,805	-0.05%
2020/08/25	3	10.20	0	0.00	10.20	3	5,811	0.05%
2020/08/24	0	0.00	0.4	10.05	10.15	-0.4	5,788	-0.01%
2020/08/20	0	0.00	1	10.00	10.05	-1	5,756	-0.02%
2020/08/17	4	10.03	5	10.00	10.10	-1	5,666	-0.02%
2020/08/14	5	10.55	0.2	10.55	10.55	4.8	5,494	0.09%
2020/08/13	5	10.60	0	0.00	10.60	5	5,215	0.10%
2020/08/12	0	0.00	0.3	10.55	10.55	-0.3	4,938	-0.01%
2020/08/11	0	0.00	107	10.55	10.55	-107	4,751	-2.25%	大賣/鉅額交易
2020/08/10	0	0.00	30	10.60	10.55	-30	4,621	-0.65%
2020/08/06	8	10.60	0	0.00	10.55	8	4,370	0.18%
2020/08/05	2	10.60	0	0.00	10.55	2	4,313	0.05%
2020/08/03	0	0.00	2	10.55	10.55	-2	4,083	-0.05%
2020/07/30	2	10.70	30	10.60	10.55	-28	3,756	-0.75%
2020/07/28	0	0.00	6	10.50	10.50	-6	3,469	-0.17%
2020/07/27	21	10.50	0	0.00	10.55	21	3,334	0.63%
2020/07/24	0	0.00	5	10.51	10.55	-5	3,028	-0.17%
2020/07/23	10	10.55	8	10.48	10.50	2	2,792	0.07%
2020/07/21	0	0.00	1	10.40	10.45	-1	2,373	-0.04%
2020/07/20	0	0.00	10	10.45	10.40	-10	2,227	-0.45%
2020/07/17	1	10.40	6	10.38	10.35	-5	1,999	-0.25%
2020/07/16	0	0.00	10	10.40	10.35	-10	1,874	-0.53%
2020/07/15	6	10.25	0	0.00	10.30	6	1,811	0.33%
2020/07/14	2	10.25	14	10.15	10.25	-12	1,801	-0.67%
2020/07/09	11	10.26	21	10.33	10.40	-10	1,702	-0.59%
2020/07/08	0	0.00	5	10.10	10.15	-5	1,589	-0.31%
2020/07/07	5	9.96	0	0.00	9.95	5	1,486	0.34%
2020/06/30	0	0.00	0.3	9.63	9.63	-0.3	1,458	-0.02%
2020/06/23	0	0.00	20	9.72	9.75	-20	1,515	-1.32%
2020/06/22	0.7	9.71	0	0.00	9.74	0.7	1,539	0.04%
2020/06/19	0	0.00	3	9.62	9.77	-3	1,618	-0.19%
2020/06/18	20	9.60	0	0.00	9.62	20	1,638	1.22%
2020/06/15	0	0.00	1	9.63	9.57	-1	1,775	-0.06%
2020/06/12	0	0.00	2	9.44	9.68	-2	1,801	-0.11%
2020/06/10	0.8	9.70	0	0.00	9.74	0.8	1,852	0.04%
2020/06/09	0	0.00	5	9.64	9.73	-5	1,905	-0.26%
2020/06/03	0	0.00	3	9.45	9.45	-3	2,011	-0.15%
2020/05/28	0	0.00	1	9.28	9.33	-1	2,003	-0.05%
2020/05/14	0	0.00	1	9.34	9.30	-1	2,194	-0.05%
2020/05/13	0	0.00	1	9.31	9.40	-1	2,192	-0.05%
2020/05/11	0	0.00	10	9.32	9.35	-10	2,216	-0.45%
2020/05/08	1	9.22	10	9.25	9.21	-9	2,219	-0.41%
2020/05/07	10	9.17	0	0.00	9.28	10	2,225	0.45%
2020/05/06	0	0.00	34	9.23	9.20	-34	2,226	-1.53%
2020/05/05	2	9.29	0	0.00	9.27	2	2,239	0.09%
2020/05/04	1	9.30	0	0.00	9.28	1	2,246	0.04%
2020/04/29	3	9.36	0	0.00	9.41	3	2,282	0.13%
2020/04/28	15	9.30	0	0.00	9.37	15	2,323	0.65%
2020/04/23	0	0.00	1	9.22	9.25	-1	2,465	-0.04%
2020/04/22	0	0.00	1	9.18	9.17	-1	2,479	-0.04%
2020/04/15	0	0.00	2	9.40	9.39	-2	2,681	-0.07%
2020/04/14	5	9.28	0	0.00	9.37	5	2,688	0.19%
2020/04/09	0	0.00	18	9.34	9.43	-18	2,764	-0.65%
2020/04/08	0	0.00	2	8.86	9.11	-2	2,767	-0.07%
2020/03/30	3	8.65	1	8.68	8.76	2	2,769	0.07%
2020/03/27	5	8.73	0	0.00	8.73	5	2,809	0.18%
2020/03/26	17	8.52	0	0.00	8.57	17	2,786	0.61%
2020/03/25	17	8.50	55	8.55	8.60	-38	2,778	-1.37%
2020/03/24	0	0.00	25	8.39	8.40	-25	2,713	-0.92%
2020/03/23	5	8.20	30	8.25	8.17	-25	2,698	-0.93%
2020/03/20	3	8.61	0	0.00	8.49	3	2,700	0.11%
2020/03/19	5	8.22	0	0.00	7.85	5	2,658	0.19%
2020/03/18	2	8.56	0	0.00	8.61	2	2,610	0.08%
2020/03/17	17	8.63	0	0.00	8.60	17	2,598	0.65%
2020/03/16	3	8.86	0	0.00	8.82	3	2,539	0.12%
2020/03/13	4	8.71	3	8.73	9.00	1	2,487	0.04%
2020/03/11	2	9.71	2	9.73	9.70	0	2,378	0.00%
2020/03/05	0	0.00	6	9.97	9.97	-6	2,363	-0.25%
2020/03/04	6	9.89	0	0.00	9.96	6	2,395	0.25%
2020/03/02	0	0.00	29	9.80	9.78	-29	2,433	-1.19%
2020/02/26	1	9.97	0	0.00	9.99	1	2,403	0.04%
2020/02/24	0.1	10.00	0	0.00	10.00	0.1	2,418	0.00%
2020/02/10	1	9.91	0	0.00	9.95	1	2,435	0.04%
2020/02/06	3	10.02	1	9.99	10.05	2	2,470	0.08%
2020/02/05	9	9.96	0	0.00	9.98	9	2,463	0.37%
2020/01/31	0	0.00	1	10.05	10.00	-1	2,380	-0.04%
2020/01/30	0	0.00	10	9.86	9.89	-10	2,342	-0.43%
2020/01/20	10	10.20	0	0.00	10.20	10	2,253	0.44%
2020/01/17	0	0.00	1	10.10	10.10	-1	2,215	-0.05%
2020/01/15	1	9.99	2	9.98	10.05	-1	2,197	-0.05%
2020/01/14	2	9.98	2	9.97	9.98	0	2,164	0.00%
2020/01/10	0	0.00	18.4	9.99	10.00	-18.4	2,064	-0.89%
2020/01/09	0	0.00	6	9.90	9.91	-6	2,006	-0.30%
2020/01/06	0	0.00	10	9.83	9.83	-10	1,920	-0.52%
2020/01/02	0	0.00	1	9.78	9.79	-1	1,848	-0.05%
2019/12/31	1	9.75	0	0.00	9.75	1	1,824	0.05%
2019/12/26	3.4	9.72	0	0.00	9.75	3.4	1,792	0.19%
2019/12/12	1	9.67	1	9.70	9.70	0	1,719	0.00%
2019/12/06	2	9.60	0	0.00	9.60	2	1,726	0.12%
2019/12/04	3	9.63	0	0.00	9.68	3	1,697	0.18%
2019/11/29	2	9.64	0	0.00	9.63	2	1,642	0.12%
2019/11/20	1	9.80	0	0.00	9.79	1	1,506	0.07%
2019/11/18	0	0.00	2	9.71	9.71	-2	1,505	-0.13%
2019/11/15	0	0.00	0.2	9.71	9.71	-0.2	1,503	-0.01%
2019/11/06	0	0.00	1	9.82	9.77	-1	1,715	-0.06%
2019/11/05	16	9.66	0	0.00	9.68	16	1,708	0.94%
2019/11/04	0	0.00	2	9.67	9.65	-2	1,787	-0.11%
2019/10/31	5	9.54	0	0.00	9.57	5	1,873	0.27%
2019/10/30	0	0.00	1	9.55	9.56	-1	1,904	-0.05%
2019/10/29	2	9.55	0	0.00	9.53	2	1,909	0.10%
2019/10/28	1	9.59	0	0.00	9.59	1	1,929	0.05%
2019/10/25	2	9.70	0.1	9.69	9.64	1.9	1,941	0.10%
2019/10/24	0	0.00	1	9.76	9.75	-1	1,936	-0.05%
2019/10/23	0.1	9.77	1	9.80	9.77	-0.9	1,946	-0.05%
2019/10/18	1	9.61	0	0.00	9.61	1	1,947	0.05%
2019/10/15	1	9.60	0	0.00	9.60	1	1,949	0.05%
2019/10/14	2	9.57	0	0.00	9.63	2	1,973	0.10%
2019/10/09	2	9.57	0	0.00	9.55	2	1,970	0.10%
2019/10/01	0	0.00	3.1	9.83	9.82	-3.1	2,031	-0.15%
2019/09/19	0.7	9.89	0	0.00	9.89	0.7	2,018	0.03%
2019/09/17	0.8	9.70	0	0.00	9.69	0.8	2,008	0.04%
2019/09/12	0	0.00	7	9.56	9.55	-7	2,023	-0.35%
2019/09/10	2	9.56	0	0.00	9.55	2	2,040	0.10%
2019/09/04	0.5	9.39	0	0.00	9.39	0.5	2,144	0.02%
2019/08/27	0	0.00	10.8	9.35	9.31	-10.8	2,506	-0.43%
2019/08/22	2	9.50	0	0.00	9.57	2	2,594	0.08%
2019/08/21	1	9.63	0	0.00	9.64	1	2,657	0.04%
2019/08/12	4	9.72	0	0.00	9.51	4	2,962	0.14%
2019/08/08	2	10.45	0	0.00	10.50	2	2,828	0.07%
2019/08/07	3	10.40	3	10.40	10.40	0	2,824	0.00%
2019/08/06	12	10.21	0	0.00	10.30	12	2,849	0.42%
2019/08/05	2	10.45	0	0.00	10.45	2	2,799	0.07%
2019/07/31	7	10.75	0	0.00	10.75	7	3,039	0.23%
2019/07/29	0	0.00	2	10.75	10.75	-2	3,264	-0.06%
2019/07/22	0	0.00	3	10.65	10.70	-3	3,995	-0.08%
2019/07/09	0	0.00	0	10.65	10.60	0	4,015	0.00%
2019/07/01	0	0.00	1	10.75	10.75	-1	4,132	-0.02%
2019/06/28	0	0.00	3	10.75	10.75	-3	4,123	-0.07%
2019/06/18	0	0.00	0.2	10.60	10.60	-0.2	3,981	-0.01%
2019/06/17	2	10.60	0	0.00	10.60	2	3,968	0.05%
2019/06/12	1	10.55	0	0.00	10.55	1	3,967	0.03%
2019/06/11	3	10.82	0	0.00	10.80	3	3,909	0.08%
2019/06/06	0	0.00	1	10.95	11.00	-1	3,727	-0.03%
2019/05/27	1	10.35	0	0.00	10.30	1	3,321	0.03%
2019/05/23	3	10.45	0	0.00	10.45	3	3,231	0.09%
2019/05/22	1	10.50	0	0.00	10.55	1	3,175	0.03%
2019/05/20	0	0.00	1	10.45	10.45	-1	3,090	-0.03%
2019/05/17	0	0.00	2	10.30	10.25	-2	2,962	-0.07%
2019/05/07	0	0.00	1	10.25	10.25	-1	2,500	-0.04%
2019/05/06	0	0.00	18	9.98	10.10	-18	2,388	-0.75%
2019/05/03	2	10.00	1	10.00	10.05	1	2,234	0.04%
2019/05/02	0.9	9.96	0.2	9.96	9.96	0.7	2,090	0.03%
2019/04/29	16	9.80	2	9.82	9.81	14	1,882	0.74%
2019/04/26	3	9.58	2.3	9.75	9.70	0.7	1,718	0.04%
2019/04/15	1	9.19	0	0.00	9.19	1	1,307	0.08%
2019/04/09	2	9.26	0	0.00	9.35	2	1,247	0.16%
2019/03/05	0	0.00	1	9.40	9.37	-1	1,146	-0.09%
2019/02/26	0	0.00	1	9.40	9.36	-1	1,132	-0.09%
2019/02/20	0	0.00	6	9.40	9.39	-6	1,106	-0.54%
2019/02/11	0	0.00	2	9.30	9.58	-2	1,076	-0.19%
2019/01/03	0	0.00	10	8.59	8.60	-10	1,238	-0.81%
2018/12/28	0	0.00	5	8.54	8.64	-5	1,244	-0.40%
2018/12/17	1	8.95	0	0.00	8.95	1	1,399	0.07%
2018/12/14	0	0.00	1	9.00	8.98	-1	1,407	-0.07%
2018/12/10	0	0.00	10	8.96	8.99	-10	1,434	-0.70%
2018/12/07	0	0.00	10	9.05	9.05	-10	1,437	-0.70%
2018/11/29	1	9.05	3	9.07	9.08	-2	1,476	-0.14%
2018/11/27	0	0.00	10	8.99	9.00	-10	1,493	-0.67%
2018/11/12	2	9.04	0	0.00	9.04	2	1,544	0.13%
2018/11/08	0	0.00	2	9.12	9.18	-2	1,623	-0.12%
2018/11/07	10	9.06	0	0.00	9.05	10	1,654	0.60%
2018/10/26	0.7	8.94	0	0.00	8.94	0.7	2,610	0.03%
2018/10/24	2	9.00	0	0.00	9.08	2	2,659	0.08%
2018/10/23	5	9.08	0	0.00	9.10	5	2,725	0.18%
2018/10/22	5	9.06	0	0.00	9.17	5	2,812	0.18%
2018/10/18	11	9.08	0	0.00	9.02	11	2,876	0.38%
2018/10/12	1	9.28	0	0.00	9.26	1	2,792	0.04%
2018/10/11	18	9.19	0	0.00	9.16	18	2,783	0.65%
2018/10/08	1	9.45	0	9.48	9.47	1	2,732	0.04%
2018/10/02	2	9.68	0	0.00	9.68	2	2,707	0.07%
2018/10/01	0	0.00	0	9.76	9.75	0	2,699	0.00%
2018/09/14	1	9.46	0	0.00	9.44	1	2,575	0.04%
2018/09/13	0	0.00	4	9.42	9.42	-4	2,594	-0.15%
2018/09/11	2	9.18	20	9.18	9.23	-18	2,607	-0.69%
2018/09/10	0	0.00	21	9.26	9.18	-21	2,629	-0.80%
2018/09/05	0	0.00	1	9.39	9.39	-1	2,680	-0.04%
2018/09/04	0	0.00	1	9.45	9.43	-1	2,698	-0.04%
2018/09/03	3	9.40	0	0.00	9.44	3	2,737	0.11%
2018/08/30	0	0.00	1	9.42	9.42	-1	2,775	-0.04%
2018/08/28	3	9.37	0	0.00	9.40	3	2,804	0.11%
2018/08/27	0	0.00	2	9.38	9.39	-2	2,806	-0.07%
2018/08/24	11	9.38	0	0.00	9.35	11	2,814	0.39%
2018/08/23	25	9.46	0	0.00	9.44	25	2,839	0.88%
2018/08/16	0	0.00	1	9.13	9.17	-1	2,862	-0.03%
2018/08/14	2	9.43	1	9.45	9.45	1	2,848	0.04%
2018/08/13	1	9.45	0	0.00	9.48	1	2,844	0.04%
2018/08/10	3	10.15	0	0.00	10.20	3	2,675	0.11%
2018/08/09	2	10.10	0	0.00	10.10	2	2,466	0.08%
2018/08/02	0	0.00	20	9.69	9.67	-20	2,126	-0.94%
2018/07/31	1	9.71	2	9.72	9.68	-1	2,096	-0.05%
2018/07/27	5	9.58	0	0.00	9.58	5	2,027	0.25%
2018/07/26	6	9.45	0	0.00	9.45	6	2,003	0.30%
2018/07/24	10	9.13	0	0.00	9.16	10	2,102	0.48%
2018/07/11	10	9.08	0	0.00	9.06	10	2,269	0.44%
2018/07/06	0	0.00	20	8.91	8.95	-20	2,292	-0.87%
2018/07/04	2	9.02	0	0.00	9.03	2	2,285	0.09%
2018/07/03	14	9.10	0	0.00	9.07	14	2,297	0.61%
2018/06/22	0	0.00	0.3	9.28	9.31	-0.3	2,224	-0.01%
2018/06/20	0	0.00	1	9.27	9.29	-1	2,231	-0.04%
2018/06/19	2	9.32	0	0.00	9.31	2	2,224	0.09%
2018/06/15	0	0.00	25	9.30	9.35	-25	2,218	-1.13%
2018/06/07	5	9.21	0	0.00	9.23	5	2,901	0.17%
2018/06/01	2	9.06	0	0.00	9.06	2	2,964	0.07%
2018/04/30	0	0.00	5	8.74	8.83	-5	2,997	-0.17%
2018/04/27	10	8.51	0	0.00	8.51	10	2,955	0.34%
2018/04/24	5	8.24	0	0.00	8.25	5	2,930	0.17%
2018/04/23	5	8.31	0	0.00	8.31	5	2,901	0.17%
2018/04/18	5	8.36	0	0.00	8.37	5	2,892	0.17%
2018/04/17	10	8.51	0	0.00	8.37	10	2,895	0.35%
2018/03/13	0	0.00	10	9.11	9.27	-10	2,092	-0.48%
2018/03/09	0	0.00	1	8.94	9.00	-1	1,937	-0.05%
2018/02/05	0	0.00	2	8.22	8.22	-2	2,534	-0.08%
2018/02/01	0	8.27	0	0.00	8.30	0	2,806	0.00%
2018/01/23	0	0.00	25	8.48	8.49	-25	2,862	-0.87%
2018/01/18	0	0.00	5	8.60	8.59	-5	2,931	-0.17%
2018/01/15	0	0.00	5	8.40	8.44	-5	3,085	-0.16%
2018/01/12	3	8.30	0	0.00	8.30	3	3,150	0.10%