岳豐 (6220)-永豐金-松山券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	23.55	0	0.00	23.25	0	288	0.00%
2024/04/18	0.1	23.91	0.1	24.35	23.65	0	288	0.01%
2024/04/17	0	0.00	0	24.75	23.80	0	289	-0.01%
2024/04/16	0	23.81	0	24.95	23.40	0	296	0.00%
2024/04/15	0	0.00	0	25.85	23.80	0	296	-0.01%
2024/04/11	0	24.50	0	25.45	24.00	0	298	0.00%
2024/04/08	0.1	24.00	0.1	26.00	23.85	0	300	0.01%
2024/04/01	0	24.30	0	25.47	24.10	0	298	0.00%
2024/03/29	0.2	24.06	0.1	25.60	24.10	0.1	299	0.03%
2024/03/28	0	25.90	0.1	25.60	24.05	-0.1	300	-0.02%
2024/03/27	0	0.00	1	24.35	24.35	-1	298	-0.33%
2024/03/18	1	25.90	0	0.00	25.70	1	301	0.33%
2024/03/15	0	0.00	1	25.80	25.90	-1	298	-0.33%
2024/03/12	0	0.00	1	25.65	25.60	-1	299	-0.33%
2024/03/11	1	25.35	0	0.00	25.35	1	306	0.33%
2024/03/08	0	0.00	7	25.33	25.80	-7	303	-2.31%
2024/03/05	0	0.00	4	25.50	25.55	-4	292	-1.37%
2024/02/27	6	25.15	0	0.00	25.20	6	299	2.00%
2024/02/26	2	25.30	0	0.00	25.20	2	298	0.67%
2024/02/23	0	0.00	3	25.80	25.45	-3	302	-0.99%
2024/02/22	16	25.40	1	25.60	25.60	15	300	4.98%
2024/02/21	5	25.40	0	0.00	25.40	5	301	1.66%
2024/02/19	38	25.67	0	0.00	25.55	38	301	12.60%
2024/02/16	16	25.38	0	0.00	25.50	16	300	5.33%
2024/02/05	2	25.00	0	0.00	24.90	2	303	0.66%
2024/02/01	0	25.25	0	0.00	25.10	0	310	0.00%
2024/01/30	3	25.15	0	0.00	25.10	3	314	0.95%
2024/01/29	1	25.20	0	0.00	25.30	1	320	0.31%
2024/01/26	2	25.30	0	0.00	25.20	2	326	0.61%
2024/01/25	5	25.69	0	0.00	25.50	5	326	1.53%
2024/01/19	0	0.00	2	26.80	26.80	-2	330	-0.60%
2024/01/15	1	26.45	0	0.00	26.75	1	314	0.32%
2024/01/12	1	26.40	0	0.00	26.35	1	309	0.32%
2024/01/11	1	26.45	0	0.00	26.35	1	311	0.32%
2024/01/02	0	0.00	1	25.85	25.85	-1	565	-0.18%
2023/12/26	1	26.00	1	26.00	26.00	0	623	0.00%
2023/12/22	1	26.20	0	0.00	26.20	1	634	0.16%
2023/12/21	1	26.15	0	0.00	26.10	1	650	0.15%
2023/12/20	1	25.90	0	0.00	26.05	1	653	0.15%
2023/12/19	0	0.00	106	25.87	26.00	-106	653	-16.21%	大賣/鉅額交易
2023/12/14	20	26.10	0	0.00	26.05	20	670	2.98%
2023/12/13	86	26.20	0	0.00	26.10	86	677	12.70%
2023/12/07	1	26.40	1	26.10	26.10	0	719	0.00%
2023/12/05	0.1	26.15	0	0.00	26.15	0.1	714	0.02%
2023/12/04	0	0.00	0.1	28.35	26.15	-0.1	718	-0.01%
2023/11/27	1	25.95	0	0.00	26.00	1	738	0.14%
2023/11/16	1	26.10	0	0.00	26.00	1	776	0.13%
2023/11/09	0	0.00	2	27.05	27.15	-2	797	-0.25%
2023/11/06	0	26.50	0	0.00	26.20	0	829	0.00%
2023/11/03	2	25.65	0	0.00	25.60	2	838	0.24%
2023/11/02	0	26.50	0	0.00	26.20	0	845	0.00%
2023/10/16	1	28.50	0	0.00	28.65	1	901	0.11%
2023/10/13	0	0.00	0	30.15	29.65	0	903	0.00%
2023/10/12	0	0.00	0	30.50	30.60	0	885	0.00%
2023/10/11	1	30.05	11	29.06	30.65	-10	837	-1.19%
2023/10/06	0	0.00	0	30.00	28.20	0	761	0.00%
2023/10/04	0	0.00	0	29.20	29.40	0	730	0.00%
2023/10/03	0	0.00	10	29.20	29.35	-10	769	-1.30%
2023/09/26	18	28.50	0	0.00	28.65	18	892	2.02%
2023/09/22	0	0.00	0	28.25	28.35	0	901	0.00%
2023/09/19	78	28.10	0	0.00	28.15	78	924	8.43%
2023/09/15	0	0.00	0	28.00	28.00	0	931	0.00%
2023/09/14	0	0.00	0	28.15	28.15	0	925	0.00%
2023/09/04	5	27.25	0	0.00	27.25	5	912	0.55%
2023/08/31	0	0.00	2	27.15	27.15	-2	915	-0.22%
2023/08/30	0	0.00	2	26.90	27.00	-2	925	-0.22%
2023/08/23	0	0.00	1	26.85	26.85	-1	943	-0.11%
2023/08/21	1	26.60	1	26.65	26.65	0	935	0.00%
2023/08/18	3	26.40	0	0.00	26.30	3	931	0.32%
2023/08/16	2	26.10	0	0.00	26.05	2	929	0.22%
2023/08/14	8	26.04	0	0.00	26.10	8	923	0.87%
2023/08/11	0	0.00	0	26.10	26.25	0	922	0.00%
2023/08/10	0	0.00	2	26.25	26.25	-2	922	-0.22%
2023/08/08	0	0.00	4	25.40	25.45	-4	902	-0.44%
2023/08/07	30	26.22	0	0.00	26.05	30	902	3.32%
2023/08/04	4	25.65	1	25.65	25.75	3	888	0.34%
2023/08/02	4	25.30	0	0.00	25.25	4	874	0.46%
2023/07/31	2	25.00	0	0.00	25.10	2	884	0.23%
2023/07/25	0	0.00	1	24.80	24.90	-1	896	-0.11%
2023/07/20	4	24.95	0	25.25	25.10	4	902	0.44%
2023/07/19	9	24.68	0	0.00	24.60	9	893	1.01%
2023/07/14	0	23.85	0	0.00	23.60	0	936	0.00%
2023/07/13	0	23.90	0	0.00	23.40	0	961	0.00%
2023/07/12	0	0.00	18	23.25	23.30	-18	962	-1.87%
2023/07/11	1	24.00	0	0.00	23.90	1	954	0.10%
2023/07/10	20	25.00	0	0.00	24.30	20	947	2.11%
2023/07/07	2	28.75	0	0.00	28.75	2	933	0.21%
2023/07/06	1	28.60	0	0.00	28.85	1	879	0.11%
2023/07/04	1	28.30	33	28.33	28.35	-32	872	-3.67%
2023/07/03	1	28.40	0	0.00	28.40	1	873	0.11%
2023/06/29	1	28.15	1	28.05	28.20	0	912	0.00%
2023/06/28	3	28.08	0	0.00	28.05	3	1,016	0.30%
2023/06/20	10	27.55	0	0.00	27.65	10	1,094	0.91%
2023/06/16	1	27.70	0	0.00	27.95	1	1,115	0.09%
2023/06/15	1	27.80	0	0.00	27.80	1	1,117	0.09%
2023/06/08	0	0.00	1	27.95	27.90	-1	1,142	-0.09%
2023/06/06	0	0.00	10	27.95	27.85	-10	1,156	-0.86%
2023/05/30	0	0.00	2	27.45	27.50	-2	1,172	-0.17%
2023/05/26	1	27.50	13	27.23	27.20	-12	1,189	-1.01%
2023/05/25	0	0.00	17	27.35	27.40	-17	1,218	-1.40%
2023/05/24	0.1	27.50	3	27.50	27.50	-2.9	1,218	-0.24%
2023/05/23	0	0.00	1.1	27.63	27.50	-1.1	1,223	-0.09%
2023/05/22	0	27.70	0	0.00	27.40	0	1,228	0.00%
2023/05/19	1	27.30	0	0.00	27.25	1	1,224	0.08%
2023/05/11	2	27.05	0	0.00	27.05	2	1,200	0.17%
2023/05/08	1	27.70	0	0.00	27.65	1	1,187	0.08%
2023/05/04	2	28.00	0	0.00	28.10	2	1,187	0.17%
2023/04/27	2	27.78	0	0.00	27.85	2	1,179	0.17%
2023/04/21	1	28.40	40	28.03	28.20	-39	1,205	-3.24%
2023/04/20	0	0.00	17	28.51	28.35	-17	1,201	-1.42%
2023/04/19	0	0.00	27	29.12	29.00	-27	1,222	-2.21%
2023/04/18	3	28.95	2	28.95	28.95	1	1,234	0.08%
2023/04/17	0	28.90	0	0.00	28.60	0	1,226	0.00%
2023/04/14	0	28.60	1	28.65	28.60	-1	1,221	-0.08%
2023/04/13	5	28.50	0	0.00	28.50	5	1,215	0.41%
2023/04/10	0	0.00	4	28.73	28.70	-4	1,172	-0.34%
2023/03/31	0	0.00	10	27.62	27.80	-10	1,111	-0.90%
2023/03/29	15	27.00	155	27.11	26.90	-140	1,050	-13.33%	大賣/鉅額交易
2023/03/28	0	0.00	0	28.50	29.05	0	958	0.00%
2023/03/27	0	0.00	10	28.70	28.85	-10	913	-1.09%
2023/03/24	0	0.00	10	28.89	28.20	-10	893	-1.12%
2023/03/23	50	28.29	0	0.00	28.60	50	867	5.77%
2023/03/22	0	0.00	30	28.12	28.15	-30	853	-3.51%
2023/03/20	0	0.00	10	27.65	27.45	-10	834	-1.20%
2023/03/17	105	26.81	0.1	26.50	27.10	104.9	825	12.70%	大買/鉅額交易
2023/03/16	0	0.00	2	26.25	26.15	-2	817	-0.24%
2023/03/14	3	26.77	0	0.00	26.80	3	848	0.35%
2023/03/13	1	26.60	0	0.00	27.10	1	864	0.12%
2023/03/10	55	27.56	0	0.00	27.20	55	866	6.35%
2023/03/08	0	0.00	20	28.11	28.05	-20	908	-2.20%
2023/03/01	20	28.06	0	0.00	27.85	20	1,007	1.98%
2023/02/23	0.1	27.80	0	0.00	27.85	0.1	1,029	0.01%
2023/02/21	0.2	27.55	0	0.00	27.40	0.2	1,072	0.02%
2023/02/20	0	0.00	0.2	29.00	27.25	-0.2	1,159	-0.01%
2023/02/13	0	27.30	0	0.00	26.40	0	1,511	0.00%
2023/01/31	0	0.00	0	27.25	27.10	0	1,678	0.00%
2023/01/12	10	28.10	0	0.00	27.05	10	1,699	0.59%
2023/01/10	10	28.10	0	0.00	28.00	10	1,699	0.59%
2023/01/09	16	27.93	1	27.90	28.15	15	1,705	0.88%
2023/01/06	53	27.33	0	0.00	27.50	53	1,696	3.12%
2023/01/05	0	26.70	0	0.00	26.85	0	1,734	0.00%
2023/01/03	21	26.36	0	0.00	26.40	21	1,770	1.19%
2022/12/29	0	0.00	23	26.25	26.10	-23	1,798	-1.28%
2022/12/28	5	25.65	0	0.00	26.05	5	1,832	0.27%
2022/12/23	2	25.40	0	0.00	25.85	2	1,920	0.10%
2022/12/22	34	25.65	25	25.92	25.65	9	1,955	0.46%
2022/12/21	11	25.49	0	0.00	25.65	11	2,002	0.55%
2022/12/20	56	25.98	0	0.00	25.40	56	2,081	2.69%
2022/12/19	1	25.60	0	0.00	25.55	1	2,133	0.05%
2022/12/12	0	0.00	5	25.70	25.60	-5	2,708	-0.18%
2022/12/07	9	25.57	0	0.00	25.60	9	3,307	0.27%
2022/11/24	0	0.00	110	27.02	27.05	-110	3,555	-3.09%	大賣/鉅額交易
2022/11/23	0	0.00	5	26.05	25.70	-5	3,503	-0.14%
2022/11/22	0	0.00	5	26.25	25.95	-5	3,559	-0.14%
2022/11/21	0	0.00	15	26.58	26.15	-15	3,575	-0.42%
2022/11/18	1	27.15	11	27.33	26.70	-10	3,571	-0.28%
2022/11/17	0	0.00	50	26.32	26.60	-50	3,552	-1.41%
2022/11/14	6	28.20	75	28.51	28.15	-69	3,565	-1.94%
2022/11/11	20	31.23	56	29.68	31.25	-36	3,537	-1.02%
2022/11/10	30	28.65	1	28.70	28.80	29	3,469	0.84%
2022/11/08	5	27.60	0	27.60	27.65	5	3,505	0.14%
2022/11/07	0	0.00	0	28.35	27.80	0	3,495	0.00%
2022/11/04	5	27.95	0	0.00	28.00	5	3,507	0.14%
2022/11/02	10	25.73	0	0.00	25.60	10	3,490	0.29%
2022/10/31	10	24.30	0	0.00	24.30	10	3,497	0.29%
2022/10/27	0.2	23.50	0	0.00	23.80	0.2	3,571	0.00%
2022/10/26	0	0.00	0.1	24.50	23.20	-0.1	3,649	0.00%
2022/10/24	10	24.15	0	0.00	23.85	10	4,028	0.25%
2022/10/21	0	23.70	0	0.00	23.60	0	4,109	0.00%
2022/10/20	15	23.60	0	0.00	23.95	15	4,333	0.35%
2022/10/18	0	0.00	48	23.46	23.45	-48	4,409	-1.09%
2022/10/17	0	24.15	0	0.00	23.90	0	4,393	0.00%
2022/10/14	0	0.00	50	23.75	23.55	-50	4,363	-1.15%
2022/10/13	51	23.83	0	0.00	23.80	51	4,326	1.18%
2022/10/12	0	0.00	20	26.74	26.40	-20	4,240	-0.47%
2022/10/11	0	0.00	10	29.40	29.30	-10	4,209	-0.24%
2022/10/07	0	0.00	10	30.10	30.20	-10	4,179	-0.24%
2022/10/06	10	29.80	0	0.00	29.90	10	4,151	0.24%
2022/10/05	6	29.37	43	29.77	29.40	-37	4,129	-0.90%
2022/10/04	0	29.90	1	30.00	29.65	-1	4,084	-0.02%
2022/10/03	6	28.70	0	0.00	28.55	6	4,050	0.15%
2022/09/30	48	29.32	44	28.65	29.20	4	4,022	0.10%
2022/09/28	16	30.27	40	30.00	29.75	-24	3,938	-0.61%
2022/09/27	40	31.52	95	30.34	31.60	-55	3,886	-1.42%
2022/09/23	90	33.64	110	33.61	32.30	-20	3,725	-0.54%	大賣/
2022/09/22	41	34.99	51	35.59	35.80	-10	3,526	-0.28%
2022/09/20	5	33.80	0	0.00	34.10	5	3,267	0.15%
2022/09/19	40	32.55	0	0.00	32.20	40	3,182	1.26%
2022/09/16	12	33.02	8	32.77	32.25	4	3,125	0.13%
2022/09/15	34	34.28	5	34.90	34.00	29	3,007	0.96%
2022/09/14	91	33.60	26	33.93	35.00	65	2,843	2.28%
2022/09/13	16	32.13	55	33.03	33.55	-39	2,513	-1.55%
2022/09/07	5	28.65	0	0.00	28.75	5	2,226	0.22%
2022/09/06	5	29.00	0	0.00	28.95	5	2,226	0.22%
2022/09/05	4	30.35	4	29.95	29.65	0	2,201	0.00%
2022/09/01	15	29.07	0	0.00	29.05	15	2,175	0.69%
2022/08/30	0	0.00	0.9	29.90	30.00	-0.9	2,172	-0.04%
2022/08/29	0	0.00	5	30.07	30.25	-5	2,135	-0.24%
2022/08/26	30	30.15	15	29.80	29.50	15	2,059	0.73%
2022/08/25	0	0.00	1	30.00	30.15	-1	2,025	-0.05%
2022/08/23	6	28.92	0	0.00	28.85	6	1,983	0.30%
2022/08/22	16	28.86	0.1	29.10	28.90	15.9	1,957	0.81%
2022/08/19	29	30.73	68	30.45	29.90	-39	1,907	-2.05%
2022/08/18	52.1	30.65	76	30.13	31.10	-23.9	1,781	-1.34%
2022/08/17	27	29.20	27	29.41	29.30	0	1,631	0.00%
2022/08/16	20	29.15	30	29.37	29.20	-10	1,599	-0.63%
2022/08/15	34	29.15	1	29.00	29.00	33	1,556	2.12%
2022/08/11	90	28.85	9	28.87	28.45	81	1,499	5.40%
2022/08/10	40	28.85	0	29.14	29.20	40	1,463	2.73%
2022/08/09	0	0.00	0	28.40	28.05	0	1,445	0.00%
2022/08/08	0	0.00	46	28.41	28.10	-46	1,429	-3.22%
2022/08/05	26	28.92	37	29.14	28.90	-11	1,399	-0.79%
2022/08/04	43	28.21	13	28.70	28.40	30	1,349	2.22%
2022/08/03	1	28.40	1	28.15	28.00	0	1,308	0.00%
2022/08/02	21	28.74	23	28.69	28.30	-2	1,265	-0.16%
2022/08/01	15	30.58	53	29.94	30.00	-38	1,172	-3.24%
2022/07/29	112	29.60	86	30.41	30.45	26	1,015	2.56%	大買/
2022/07/28	0	0.00	4	28.25	28.40	-4	782	-0.51%
2022/07/27	38	28.30	0	27.40	28.50	38	690	5.50%
2022/07/26	52	25.86	20	26.00	26.60	32	460	6.95%
2022/07/25	0	0.00	1	25.00	26.25	-1	388	-0.26%
2022/07/19	1	24.35	0	0.00	23.80	1	334	0.30%
2022/07/11	0	0.00	1	23.10	22.80	-1	318	-0.31%
2022/07/08	1	23.25	0	0.00	23.25	1	314	0.32%
2022/06/30	2	23.25	0	0.00	23.60	2	311	0.64%
2022/06/20	0	0.00	2	23.90	24.20	-2	303	-0.66%
2022/06/14	0	0.00	6	25.25	25.30	-6	275	-2.18%
2022/06/13	0	0.00	0	25.13	25.25	0	267	-0.01%
2022/06/10	0	0.00	3	25.01	25.20	-3	250	-1.21%
2022/06/09	11	25.15	8	24.95	24.65	3	230	1.29%
2022/05/20	0	0.00	2	23.90	23.80	-2	180	-1.11%
2022/05/19	0	0.00	0	23.40	23.85	0	181	-0.01%
2022/05/17	0	0.00	2	23.60	23.95	-2	176	-1.13%
2022/05/12	10	22.15	0	0.00	22.00	10	159	6.25%
2022/05/11	8	22.25	0	0.00	22.35	8	157	5.06%
2022/05/10	10	21.88	0	0.00	21.90	10	154	6.49%
2022/05/06	0	22.20	0	0.00	22.30	0	149	0.01%
2022/04/25	0.1	21.25	0	0.00	21.05	0.1	147	0.04%
2022/04/21	0	21.40	0	0.00	21.70	0	148	0.01%
2022/04/20	0	21.95	0	23.00	21.35	0	149	-0.01%
2022/04/19	0	22.00	0	0.00	21.10	0	150	0.00%
2022/04/18	0	0.00	0	22.20	20.90	0	154	-0.03%
2022/04/15	0	21.00	0	0.00	20.90	0	156	0.00%
2022/04/14	0.3	20.90	0	22.00	20.55	0.3	159	0.18%
2022/04/13	0	0.00	0.1	22.00	20.60	-0.1	161	-0.05%
2022/04/12	0.1	20.72	0.1	22.00	20.55	0	169	0.00%
2022/04/11	2	20.80	0	22.00	20.45	2	183	1.10%
2022/04/07	0	21.95	0	0.00	21.60	0	307	0.01%
2022/04/06	2	22.20	0	0.00	22.00	2	303	0.67%
2022/04/01	0	22.85	0	0.00	22.30	0	300	0.00%
2022/03/31	0	0.00	2	22.50	22.45	-2	298	-0.67%
2022/03/30	0.2	22.70	0	0.00	22.70	0.2	299	0.07%
2022/03/29	0	0.00	1	22.75	22.75	-1	293	-0.34%
2022/03/07	0	0.00	0.4	23.35	23.35	-0.4	287	-0.15%
2022/02/25	0	22.15	0	0.00	23.30	0	276	0.00%
2022/01/14	1	23.00	0	0.00	22.95	1	286	0.35%
2022/01/13	1	23.20	0	0.00	23.20	1	285	0.35%
2022/01/12	0	0.00	1	23.45	23.25	-1	285	-0.35%
2022/01/11	0	23.60	0	0.00	23.40	0	285	0.01%
2022/01/07	2	23.60	0	0.00	23.45	2	285	0.70%
2022/01/03	2	25.25	0	25.78	25.10	2	260	0.76%
2021/12/30	0	0.00	4	25.20	25.20	-4	191	-2.10%
2021/12/21	0	0.00	1	22.70	22.70	-1	146	-0.68%
2021/12/10	0	23.00	0	0.00	22.90	0	164	0.01%
2021/12/08	0	0.00	1	22.25	22.30	-1	167	-0.60%
2021/12/03	2	22.25	0	0.00	22.25	2	171	1.16%
2021/11/26	0	0.00	1	22.70	22.60	-1	188	-0.53%
2021/11/25	0	0.00	3	22.73	22.70	-3	188	-1.59%
2021/11/24	0	0.00	1	22.80	22.75	-1	189	-0.53%
2021/11/15	2	22.90	0	0.00	22.90	2	198	1.01%
2021/10/27	0	0.00	1	23.65	23.80	-1	388	-0.26%
2021/10/26	0	0.00	1	23.60	23.60	-1	389	-0.26%
2021/10/15	2	24.00	0	0.00	24.25	2	394	0.51%
2021/10/05	3	24.60	0	0.00	24.70	3	402	0.75%
2021/09/29	1	25.00	1	24.90	25.00	0	409	0.00%
2021/09/10	0	0.00	0	24.30	24.40	0	593	0.00%
2021/09/07	0	24.55	0	26.00	24.40	0	591	0.00%
2021/08/27	0	0.00	0	24.05	23.90	0	581	0.00%
2021/08/17	2	21.05	0	0.00	21.05	2	583	0.34%
2021/08/16	0	0.00	1	21.90	21.85	-1	580	-0.17%
2021/08/13	1	23.15	0	0.00	22.55	1	576	0.17%
2021/08/12	10	23.19	0	0.00	23.15	10	576	1.73%
2021/08/11	1	24.00	0	0.00	24.00	1	577	0.17%
2021/08/10	10	24.58	0	0.00	24.25	10	579	1.72%
2021/08/09	0	25.35	0	0.00	25.10	0	591	0.01%
2021/08/06	0	0.00	0	26.50	26.20	0	587	0.00%
2021/08/05	10	26.50	11	26.30	27.05	-1	590	-0.17%
2021/08/04	4	26.14	2	25.34	27.05	2	543	0.36%
2021/08/03	1.2	24.37	0	0.00	24.60	1.2	478	0.24%
2021/08/02	0	0.00	0.1	25.80	24.30	-0.1	481	-0.02%
2021/07/28	0	0.00	1	24.15	24.25	-1	503	-0.20%
2021/07/16	0	0.00	1	24.70	24.65	-1	853	-0.12%
2021/07/15	3	24.35	1	24.50	24.40	2	858	0.23%
2021/07/09	0	0.00	1	25.00	24.80	-1	888	-0.11%
2021/07/08	1	25.05	0	0.00	24.70	1	904	0.11%
2021/07/07	5	25.05	0	0.00	25.15	5	924	0.54%
2021/07/06	11	25.30	0	0.00	25.35	11	938	1.17%
2021/07/05	0	0.00	1	25.50	25.40	-1	944	-0.11%
2021/07/02	2	24.70	1	25.25	25.10	1	944	0.11%
2021/06/30	1	24.20	1	24.30	24.40	0	774	0.00%
2021/06/25	0	0.00	1	24.60	24.25	-1	836	-0.12%
2021/06/23	1	23.95	0	0.00	23.95	1	853	0.12%
2021/06/17	1	24.30	0	0.00	24.20	1	906	0.11%
2021/06/16	0	0.00	1	23.95	23.85	-1	918	-0.11%
2021/06/08	0	0.00	1	23.85	23.75	-1	1,023	-0.10%
2021/06/03	1	24.00	0	0.00	24.05	1	1,091	0.09%
2021/06/02	1	24.75	0	0.00	23.95	1	1,128	0.09%
2021/06/01	1	24.05	2	24.18	24.45	-1	1,141	-0.09%
2021/05/28	1	23.25	1	23.60	23.50	0	1,152	0.00%
2021/05/20	3	22.00	0	0.00	21.70	3	1,174	0.26%
2021/05/19	2	22.00	0	0.00	22.15	2	1,172	0.17%
2021/05/18	3	21.70	0	0.00	22.25	3	1,172	0.26%
2021/05/04	0.1	27.10	0	0.00	26.80	0.1	1,081	0.00%
2021/05/03	5	28.32	0.1	29.30	27.95	4.9	1,061	0.47%
2021/04/29	0	0.00	0	30.50	29.00	0	1,031	0.00%
2021/04/28	0	0.00	34	30.60	30.65	-34	950	-3.58%
2021/04/21	0	0.00	10	29.05	29.10	-10	759	-1.32%
2021/04/20	10	29.20	0	0.00	29.10	10	757	1.32%
2021/04/14	7	28.71	0	0.00	28.25	7	732	0.96%
2021/04/13	2	29.25	0	29.10	28.80	2	723	0.27%
2021/04/12	6	28.95	0	0.00	29.15	6	703	0.85%
2021/04/09	1	28.40	0	0.00	28.40	1	690	0.14%
2021/04/08	0	0.00	0.3	27.90	28.00	-0.3	683	-0.04%
2021/04/07	5	27.60	0	0.00	27.55	5	671	0.75%
2021/04/06	6	27.61	0	0.00	27.50	6	671	0.89%
2021/03/30	0.1	27.80	0	0.00	27.75	0.1	719	0.01%
2021/03/26	1	29.10	0	0.00	29.15	1	673	0.15%
2021/03/24	0	0.00	0	29.00	29.00	0	667	0.00%
2021/03/22	0	0.00	5	30.00	29.75	-5	645	-0.77%
2021/03/16	0	0.00	0	29.90	30.05	0	640	0.00%
2021/03/12	4	29.14	0	0.00	29.15	4	648	0.62%
2021/03/11	1	28.90	1	29.10	29.10	0	639	0.00%
2021/03/10	5	28.68	1	29.15	29.05	4	620	0.64%
2021/03/08	20	28.40	0	30.20	28.45	20	596	3.35%
2021/03/05	5	27.90	0	0.00	27.70	5	576	0.87%
2021/03/04	5	27.20	0	0.00	27.40	5	583	0.86%
2021/03/03	0	0.00	5	27.00	26.90	-5	575	-0.87%
2021/02/26	0.5	26.94	0	0.00	26.60	0.5	588	0.08%
2021/02/25	0	0.00	0.4	28.90	26.60	-0.4	599	-0.07%
2021/02/24	0	0.00	0	26.55	26.65	0	614	0.00%
2021/02/18	0	0.00	2	25.63	25.85	-2	644	-0.31%
2021/02/17	1	25.10	0	0.00	25.10	1	667	0.15%
2021/02/05	0	0.00	2.6	24.36	24.60	-2.6	703	-0.37%
2021/01/25	0.1	25.50	1	25.10	25.15	-0.9	758	-0.12%
2021/01/18	0	26.00	1	24.70	25.45	-1	775	-0.12%
2021/01/15	1	25.45	0	0.00	25.05	1	772	0.13%
2021/01/14	0	0.00	1	25.85	25.90	-1	760	-0.13%
2021/01/12	0	0.00	1	26.05	26.05	-1	759	-0.13%
2021/01/11	1	26.65	0	0.00	26.60	1	757	0.13%
2021/01/05	0	0.00	1	27.30	27.25	-1	772	-0.13%
2020/12/30	1	27.45	0	0.00	27.35	1	817	0.12%
2020/12/29	0	0.00	2	27.40	27.25	-2	824	-0.24%
2020/12/24	0	0.00	2	27.10	27.05	-2	786	-0.25%
2020/12/09	8	29.01	2	28.85	29.05	6	946	0.63%
2020/12/07	0	0.00	15	28.77	28.15	-15	1,006	-1.49%
2020/12/04	15	28.49	0	0.00	28.40	15	1,020	1.47%
2020/12/01	0	0.00	2	29.15	28.75	-2	1,182	-0.17%
2020/11/26	0	0.00	6	28.60	28.35	-6	1,627	-0.37%
2020/11/24	2	28.15	20	28.18	28.15	-18	1,819	-0.99%
2020/11/23	10	28.85	0	0.00	28.20	10	1,830	0.55%
2020/11/16	0	0.00	5	28.50	27.60	-5	1,920	-0.26%
2020/11/13	0	0.00	0.1	26.90	27.50	-0.1	1,935	0.00%
2020/11/12	0	0.00	19	26.71	26.40	-19	1,983	-0.96%
2020/10/28	1	25.85	0	0.00	25.75	1	1,996	0.05%
2020/10/23	4	26.55	0	0.00	26.70	4	1,986	0.20%
2020/10/20	2	26.75	0	0.00	26.75	2	1,982	0.10%
2020/10/14	0.1	27.20	10	27.35	27.20	-9.9	1,970	-0.50%
2020/10/13	0.1	27.30	0	0.00	26.90	0.1	1,965	0.00%
2020/10/12	10	26.90	0	0.00	26.50	10	1,956	0.51%
2020/10/08	5	27.80	0	0.00	27.70	5	1,939	0.26%
2020/10/07	5	28.00	0	0.00	28.05	5	1,929	0.26%
2020/09/29	2	27.00	0	0.00	27.05	2	1,901	0.11%
2020/09/24	11	26.42	0	0.00	26.65	11	1,851	0.59%
2020/09/23	2	27.70	0	0.00	27.65	2	1,837	0.11%
2020/09/22	7	28.31	2	27.85	27.85	5	1,846	0.27%
2020/09/18	5	29.90	0	0.00	29.65	5	1,798	0.28%
2020/09/17	3	29.70	3	28.90	29.70	0	1,787	0.00%
2020/09/15	15	29.42	10	30.08	29.50	5	1,756	0.28%
2020/09/14	32	29.33	27	29.53	29.70	5	1,733	0.29%
2020/09/11	10	29.85	15	30.14	30.00	-5	1,710	-0.29%
2020/09/08	0.1	29.65	0	0.00	29.65	0.1	1,631	0.00%
2020/09/07	15	29.38	0	29.60	29.60	15	1,591	0.94%
2020/09/04	1	31.90	1	31.85	31.90	0	1,517	0.00%
2020/09/03	9	32.12	9.1	32.47	32.45	-0.1	1,453	0.00%
2020/09/02	2	30.60	5	31.00	31.00	-3	1,139	-0.26%
2020/09/01	5	28.20	1	28.75	28.20	4	1,026	0.39%
2020/08/31	3	29.23	0.1	29.10	29.05	2.9	974	0.30%
2020/08/25	0	0.00	0.1	25.30	25.45	-0.1	786	-0.01%
2020/08/19	0	0.00	1	23.40	23.25	-1	648	-0.15%
2020/08/18	2	24.38	1.1	24.40	24.50	1	608	0.16%
2020/08/17	5	22.60	5	22.90	23.00	0	533	0.00%
2020/08/13	0.1	20.60	0	0.00	20.40	0.1	492	0.02%
2020/08/12	0	0.00	0.7	22.10	20.55	-0.7	497	-0.14%
2020/08/11	1	21.10	0	0.00	20.40	1	501	0.20%
2020/08/05	0	0.00	0	21.00	19.50	0	509	0.00%
2020/08/03	0	0.00	0	20.60	19.25	0	527	0.00%
2020/07/20	0.1	20.10	0	0.00	20.05	0.1	625	0.02%
2020/06/15	0	0.00	1	19.55	19.20	-1	504	-0.20%
2020/06/11	0	0.00	5	19.80	19.80	-5	514	-0.97%
2020/06/09	0	0.00	13	20.18	20.10	-13	534	-2.43%
2020/06/05	0	0.00	10	20.25	20.20	-10	535	-1.87%
2020/06/01	1	20.20	0	0.00	20.55	1	524	0.19%
2020/05/18	0	0.00	7	18.88	18.70	-7	475	-1.47%
2020/05/06	21	18.68	0	0.00	18.95	21	383	5.48%
2020/04/28	1	17.25	1	18.00	18.10	0	347	0.00%
2020/04/13	7	16.60	0	0.00	16.70	7	319	2.19%
2020/03/19	1	15.50	0	0.00	14.30	1	289	0.34%
2020/03/17	0	0.00	10	15.60	15.50	-10	275	-3.64%
2020/03/16	1	17.00	0	0.00	16.70	1	267	0.37%
2020/01/08	0	0.00	1	24.85	24.70	-1	224	-0.45%
2019/12/27	0	0.00	1	25.35	25.35	-1	224	-0.45%
2019/12/19	0	0.00	2	25.70	25.60	-2	225	-0.89%
2019/11/15	0	0.00	5	25.18	25.15	-5	256	-1.95%
2019/09/06	1	27.90	0	0.00	27.90	1	308	0.32%
2019/08/30	0	0.00	1	27.50	27.80	-1	301	-0.33%
2019/08/27	1	27.15	0	0.00	27.10	1	291	0.34%
2019/08/26	3	26.95	0	0.00	27.00	3	290	1.03%
2019/08/13	0	0.00	1	27.45	27.20	-1	291	-0.34%
2019/08/08	0	0.00	1	29.15	29.15	-1	271	-0.37%
2019/08/07	0	0.00	1	28.55	28.55	-1	269	-0.37%
2019/08/06	1	28.40	0	0.00	28.35	1	271	0.37%
2019/08/05	1	29.30	0	0.00	28.90	1	273	0.37%
2019/07/30	1	30.40	0	0.00	29.50	1	277	0.36%
2019/07/25	0	0.00	1	29.90	30.40	-1	277	-0.36%
2019/07/24	0	0.00	1	29.60	29.55	-1	267	-0.37%
2019/07/18	2	29.25	1	29.15	29.10	1	301	0.33%
2019/07/17	1	29.25	0	0.00	29.25	1	303	0.33%
2019/07/15	2	28.85	11	29.05	28.90	-9	311	-2.89%
2019/07/10	2	29.00	0	0.00	29.30	2	341	0.59%
2019/07/08	0	0.00	1	29.25	29.35	-1	345	-0.29%
2019/07/05	1	28.40	0	0.00	28.60	1	341	0.29%
2019/04/17	0	0.00	1	31.70	31.35	-1	1,090	-0.09%
2019/04/08	0	0.00	4	31.80	31.85	-4	1,022	-0.39%
2019/04/02	3	31.30	0	0.00	31.25	3	978	0.31%
2019/03/29	0	0.00	10	33.10	32.60	-10	917	-1.09%
2019/03/28	10	32.75	10	33.40	33.40	0	738	0.00%
2019/03/22	10	30.40	1	31.40	30.40	9	583	1.54%
2019/03/21	4	30.95	1	30.85	30.60	3	558	0.54%
2019/03/20	1	30.25	1	30.80	30.30	0	527	0.00%
2019/03/19	4	30.31	4	30.48	30.10	0	500	0.00%
2019/03/18	1	28.70	8	29.39	29.55	-7	432	-1.62%
2019/03/15	5	28.05	5	28.42	28.35	0	393	0.00%
2019/03/11	1	27.50	0	0.00	27.45	1	393	0.25%
2019/02/27	3	28.17	0	0.00	28.10	3	422	0.71%
2019/02/26	5	29.50	0	0.00	28.90	5	415	1.20%
2019/02/13	0	0.00	1	27.75	27.50	-1	350	-0.29%
2019/01/23	0	0.00	1	27.20	27.20	-1	417	-0.24%
2019/01/21	1	27.50	0	0.00	27.70	1	413	0.24%
2019/01/14	0	0.00	2	25.35	25.30	-2	412	-0.49%
2018/11/12	0	0.00	1	26.00	26.00	-1	1,347	-0.07%
2018/11/06	0	0.00	1	25.85	25.95	-1	1,305	-0.08%
2018/10/31	0	0.00	2	24.15	24.85	-2	1,297	-0.15%
2018/10/26	1	23.50	0	0.00	23.75	1	1,301	0.08%
2018/10/23	1	25.95	0	0.00	25.65	1	1,350	0.07%
2018/10/03	1	34.60	0	0.00	34.15	1	1,245	0.08%
2018/09/11	10	35.90	10	35.23	36.45	0	1,138	0.00%
2018/09/10	0	0.00	1	38.25	35.95	-1	1,117	-0.09%
2018/09/07	0	0.00	1	39.40	38.50	-1	1,084	-0.09%
2018/09/04	1	41.15	0	0.00	41.15	1	1,051	0.10%
2018/08/31	0	0.00	1	43.20	42.30	-1	1,021	-0.10%
2018/08/30	2	42.05	0	0.00	42.90	2	1,002	0.20%
2018/08/28	0	0.00	40	42.85	42.20	-40	1,027	-3.89%
2018/08/27	0	0.00	3	40.07	42.00	-3	946	-0.32%
2018/08/22	1	40.00	1	39.05	38.75	0	858	0.00%
2018/08/21	1	39.15	1	39.35	39.20	0	778	0.00%
2018/08/14	0	0.00	1	35.80	37.00	-1	739	-0.14%
2018/08/09	1	36.65	2	36.40	36.30	-1	741	-0.13%
2018/08/07	1	37.45	0	0.00	36.95	1	778	0.13%
2018/08/02	2	37.95	0	0.00	37.90	2	797	0.25%
2018/07/16	1	39.15	0	0.00	38.65	1	845	0.12%
2018/07/12	0	0.00	0.1	35.60	35.60	-0.1	831	-0.01%
2018/07/02	1	36.10	0	0.00	36.05	1	870	0.11%
2018/06/22	5	37.30	5	37.50	37.20	0	928	0.00%
2018/06/13	1	40.10	1	39.20	39.20	0	949	0.00%
2018/06/12	1	40.00	11	40.20	39.95	-10	952	-1.05%
2018/06/11	1	39.25	2	39.50	39.25	-1	962	-0.10%
2018/06/08	1	40.10	0	0.00	40.30	1	963	0.10%
2018/06/07	0	0.00	1	40.50	40.10	-1	980	-0.10%
2018/06/06	0	0.00	1	40.55	41.00	-1	962	-0.10%
2018/06/05	0	0.00	5	37.30	38.00	-5	891	-0.56%
2018/06/04	5	36.75	2	37.20	36.65	3	873	0.34%
2018/06/01	2	36.80	0	0.00	36.55	2	884	0.23%
2018/05/31	1	36.50	0	0.00	36.45	1	933	0.11%
2018/05/30	2	36.60	0	0.00	36.80	2	932	0.21%
2018/05/29	14	37.25	3	37.45	36.90	11	935	1.18%
2018/05/28	1	37.50	5	37.45	37.45	-4	936	-0.43%
2018/05/24	0	0.00	15	37.08	37.70	-15	948	-1.58%
2018/05/23	5	37.00	47	36.75	36.70	-42	950	-4.42%
2018/05/22	5	36.40	38	36.48	37.00	-33	973	-3.39%
2018/05/21	5	36.50	0	0.00	36.60	5	989	0.51%
2018/05/18	1	36.50	0	0.00	36.65	1	1,005	0.10%
2018/05/17	3	37.00	0	0.00	36.75	3	1,053	0.28%
2018/05/16	10	35.50	0	0.00	35.55	10	1,060	0.94%
2018/05/15	38	34.05	3	34.05	35.70	35	1,080	3.24%
2018/05/14	2	35.80	0	0.00	35.90	2	1,104	0.18%
2018/05/10	4	36.19	0	0.00	36.30	4	1,112	0.36%
2018/05/09	2	36.80	0	0.00	36.60	2	1,128	0.18%
2018/05/08	2	37.70	5	38.25	37.05	-3	1,121	-0.27%
2018/05/07	1	35.60	1	35.40	35.40	0	1,096	0.00%
2018/05/04	1	34.85	0	0.00	34.70	1	1,096	0.09%
2018/04/27	2	34.65	2	35.00	35.00	0	1,185	0.00%
2018/04/26	1	33.85	2	34.25	33.55	-1	1,259	-0.08%
2018/04/24	2	33.20	0	0.00	33.00	2	1,263	0.16%
2018/04/19	5	37.45	0	0.00	37.50	5	1,366	0.37%
2018/04/18	3	37.42	1	37.20	37.05	2	1,418	0.14%
2018/04/16	3	39.50	0	0.00	39.00	3	1,599	0.19%
2018/04/11	10	39.60	10	39.40	39.80	0	1,873	0.00%
2018/03/15	1	45.25	1	44.75	44.75	0	1,964	0.00%
2018/03/13	0	0.00	2	44.20	44.80	-2	1,980	-0.10%
2018/03/12	2	42.90	0	0.00	42.80	2	1,974	0.10%
2018/03/09	10	42.83	0	0.00	42.85	10	1,987	0.50%
2018/03/07	1	43.65	0	0.00	42.80	1	2,010	0.05%
2018/03/06	1	44.00	0	0.00	43.85	1	2,009	0.05%
2018/02/26	2	41.40	0	0.00	41.70	2	2,065	0.10%
2018/02/23	6	41.87	2	41.80	41.55	4	2,104	0.19%
2018/02/22	2	41.10	0	0.00	41.90	2	2,149	0.09%
2018/02/12	2	38.50	0	0.00	38.15	2	2,147	0.09%
2018/02/09	2	37.58	0	0.00	37.55	2	2,150	0.09%
2018/02/08	0	0.00	1	40.45	39.40	-1	2,126	-0.05%
2018/02/07	1	41.90	1	41.55	40.55	0	2,152	0.00%
2018/02/06	1	41.50	0	0.00	41.00	1	2,218	0.05%
2018/02/05	1	44.50	0	0.00	45.00	1	2,206	0.05%
2018/01/25	3	45.75	0	0.00	45.60	3	2,356	0.13%
2018/01/23	17	46.19	0	0.00	45.15	17	2,461	0.69%
2018/01/22	29	45.36	0	0.00	45.50	29	2,554	1.14%
2018/01/18	1	49.55	0	0.00	49.20	1	2,567	0.04%
2018/01/17	0	0.00	1	49.20	49.20	-1	2,586	-0.04%
2018/01/16	0	0.00	1	48.60	48.60	-1	2,591	-0.04%
2018/01/15	7	49.11	0	0.00	48.45	7	2,568	0.27%
2018/01/11	6	50.77	3	50.80	50.40	3	2,466	0.12%
2018/01/09	1	57.60	3	56.90	56.80	-2	2,311	-0.09%
2018/01/08	0	0.00	3	57.47	57.50	-3	2,326	-0.13%
2018/01/05	4	58.38	2	59.05	58.80	2	2,343	0.09%
2018/01/04	1	56.10	5	55.50	55.30	-4	2,251	-0.18%