LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
  • 股價
    189.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.81%
  • 成交量
    100
  • 產業
    上市 電腦週邊類股
  • 391人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尼得科超眾 (6230)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/191224.502205.76206.50-1434-0.23%
2024/03/182217.273217.17220.00-1390-0.25%
2024/03/1500.000.1207.97208.00-0.1316-0.03%
2024/03/142189.502188.51189.5002670.00%
2024/03/131182.001182.00182.0001950.00%
2024/03/1200.000165.50165.5001810.00%
2024/03/0600.002149.00149.00-2159-1.26%
2024/02/2100.001140.00139.00-1142-0.70%
2024/02/192141.0000.00139.5021411.41%
2024/02/161144.501143.00143.0001400.00%
2024/02/152141.752143.00143.0001380.00%
2024/02/0500.000154.00148.5001320.00%
2024/02/022146.7500.00147.5021171.71%
2024/01/220133.0000.00134.5001040.00%
2024/01/0200.001148.99147.50-194-1.06%
2023/12/291146.5000.00150.001781.28%
2023/11/030123.6700.00123.500540.01%
2023/11/020122.5000.00122.000590.01%
2023/10/300124.0000.00123.000660.00%
2023/10/270123.0000.00123.000710.01%
2023/10/260125.0000.00122.500780.00%
2023/10/250127.0000.00127.000810.01%
2023/08/011173.0000.00170.5011860.54%
2023/07/2500.001189.00176.50-1173-0.58%
2023/07/241186.001191.00180.5001650.00%
2023/07/1700.000158.50160.0001380.00%
2023/07/031167.001164.00164.0001680.00%
2023/06/050172.0000.00171.0002380.01%
2023/05/300178.5800.00178.5002450.01%
2023/05/291178.0000.00178.0012440.41%
2023/05/1500.000177.17173.0002330.00%
2023/05/0900.000182.00185.0002400.00%
2023/05/0800.000178.38184.0002320.00%
2023/04/2100.001153.00155.00-1204-0.49%
2023/04/2000.000163.00161.5002010.00%
2023/04/1900.000171.88170.5001980.00%
2023/04/181173.5000.00169.0011950.51%
2023/04/1200.000164.67162.0001820.00%
2023/04/0600.000152.00152.500159-0.03%
2023/03/3100.000152.00149.5001540.00%
2023/03/301154.001.1151.44151.50-0.1152-0.04%
2023/03/292150.002145.50145.5001400.00%
2023/03/2800.000146.90142.5001280.00%
2023/03/271.1147.231151.50150.000.11210.08%
2023/03/2400.000141.50140.5001110.00%
2023/03/2300.001144.04142.50-1109-0.92%
2023/03/221142.0000.00143.001891.12%
2023/03/0800.000130.00130.000860.00%
2023/03/0700.000132.50131.000860.00%
2023/03/0600.000132.00130.000850.00%
2023/02/2100.000122.00122.000880.00%
2023/02/0900.001125.00124.50-191-1.10%
2023/02/083127.172126.25127.001871.14%
2023/01/130110.5000.00109.500700.01%
2022/12/1500.000129.00132.500670.00%
2022/12/1400.001124.75130.50-166-1.51%
2022/12/120121.0000.00121.500650.00%
2022/12/091120.2600.00118.501651.54%
2022/12/0700.000136.75129.50061-0.01%
2022/12/0100.001131.00132.00-154-1.84%
2022/11/281129.000130.25129.001482.05%
2022/11/2500.000123.88130.50045-0.01%
2022/11/210114.000127.00113.000360.00%
2022/11/1800.000118.00115.50036-0.01%
2022/11/100.1111.5000.00113.000.1330.22%
2022/11/0900.000.1122.00115.00-0.139-0.18%
2022/09/30097.000102.0096.600350.01%
2022/09/280.198.3000.0096.500.1350.19%
2022/09/2700.000.1106.5098.00-0.135-0.18%
2022/09/26098.9000.0098.100350.03%
2022/09/23099.9000.0099.300350.02%
2022/08/1600.000118.00115.50039-0.01%
2022/07/141104.501104.50106.000940.00%
2022/07/070106.0000.00110.000980.00%
2022/06/160114.5000.00109.0001030.05%
2022/06/1500.000121.50113.500103-0.04%
2022/05/1200.000118.50111.500960.00%
2022/05/100101.5000.00101.000870.01%
2022/05/061114.001110.50110.500870.01%
2022/04/2800.000126.00122.500780.00%
2022/04/2700.0022124.98117.50-2268-32.05%
2022/04/2622119.0000.00119.00225440.70%
2022/04/250109.500117.50108.50051-0.01%
2022/04/2200.000118.00118.00045-0.01%
2022/04/18096.0000.0095.900390.04%
2022/04/12099.4000.0097.800360.01%
2022/04/110102.0000.0099.400360.01%
2022/04/080106.5000.00106.000340.01%
2022/04/070114.4300.00112.000310.02%
2022/04/060124.0000.00119.500300.01%
2022/03/300126.5000.00126.000300.01%
2022/03/280129.0000.00126.000290.01%
2022/03/240133.500145.00132.500280.02%
2022/03/180138.000150.00137.000290.01%
2022/03/1700.000146.00138.000290.00%
2022/03/150132.500140.00130.000300.01%
2022/03/140132.5000.00131.500300.03%
2022/03/0700.000149.00150.50026-0.11%
2022/02/110160.0000.00158.000220.01%
2022/02/100161.0000.00160.000220.00%
2022/02/090160.0000.00161.000220.13%
2022/02/0800.000179.00162.00021-0.13%
2022/02/070164.5000.00163.000210.02%
2022/01/260164.0000.00163.000210.13%
2022/01/2500.000180.00163.00021-0.13%
2021/10/190162.0000.00164.000260.01%
2021/09/230170.0000.00168.000630.00%
2021/09/140173.0000.00171.500660.00%
2021/08/200185.0000.00176.500870.01%
2021/08/0200.001207.50208.00-1139-0.72%
2021/07/2900.001208.50208.00-1141-0.70%
2021/07/2600.001209.50209.50-1146-0.68%
2021/07/126229.003225.67220.0031691.77%
2021/07/0900.003225.17226.50-3161-1.85%
2021/06/2300.001217.00214.00-1160-0.62%
2021/06/090212.0000.00211.5001790.00%
2021/06/080217.3300.00214.5001800.01%
2021/06/0700.000238.00217.000181-0.01%
2021/05/250214.5000.00216.0001950.00%
2021/05/181209.481206.50209.5002030.01%
2021/05/141193.501189.50189.5001960.00%
2021/05/1300.001178.50182.00-1195-0.51%
2021/05/1100.001205.00204.00-1189-0.53%
2021/05/061211.0000.00211.0011900.52%
2021/05/051211.531211.50210.5001900.02%
2021/04/2900.005217.50217.50-5194-2.57%
2021/04/261222.0000.00222.0012100.47%
2021/04/2300.001222.50225.00-1213-0.47%
2021/04/222211.5000.00210.0022130.94%
2021/04/1400.001210.00214.00-1259-0.39%
2021/04/130220.0000.00217.0002620.01%
2021/04/081216.0000.00216.0012860.35%
2021/03/031222.5000.00223.5013220.31%
2021/02/181216.0000.00225.0013130.32%
2021/02/0200.002211.50210.50-2337-0.59%
2021/01/282217.0000.00215.5023340.60%
2021/01/141225.002232.25231.00-1320-0.31%
2021/01/072221.502222.00221.5002910.00%
2021/01/069224.289223.44224.0002920.00%
2021/01/051225.001219.50223.5003090.00%
2021/01/042215.501214.00214.0012920.34%
2020/12/251214.003210.50210.00-2290-0.69%
2020/12/2300.001211.50212.00-1292-0.34%
2020/12/181216.0000.00213.0013270.31%
2020/12/111219.5000.00220.0013630.28%
2020/12/101227.0000.00227.5013550.28%
2020/12/091234.5000.00235.0013540.28%
2020/11/271241.0000.00241.0013890.26%
2020/11/261240.501240.50241.0004130.00%
2020/11/255242.0000.00239.5054451.12%
2020/11/203237.171236.00236.5024730.42%
2020/11/1900.001239.00238.50-1477-0.21%
2020/11/122242.001245.50238.0015760.17%
2020/11/101235.0000.00232.5016340.16%
2020/10/271238.0000.00238.5017550.13%
2020/10/261244.0000.00238.0017620.13%
2020/10/161252.501250.50250.5008080.00%
2020/10/138262.751259.00259.0078680.81%
2020/10/0600.005259.00259.00-51,056-0.47%
2020/09/295258.5000.00257.5051,1170.45%
2020/09/281257.006258.50258.50-51,155-0.43%
2020/09/2514257.188258.06257.5061,2100.50%
2020/09/2400.0010265.25262.00-101,215-0.82%
2020/09/232259.7500.00256.0021,2140.16%
2020/09/221260.0000.00258.5011,2220.08%
2020/09/183259.331258.50258.5021,2360.16%
2020/09/1700.001264.00260.00-11,282-0.08%
2020/09/1600.001258.50256.00-11,313-0.08%
2020/09/151258.001258.00258.0001,3750.00%
2020/09/141258.001254.00257.0001,4490.00%
2020/09/091259.0000.00259.0011,4530.07%
2020/09/045263.0000.00265.5051,4680.34%
2020/09/036272.2500.00265.5061,4660.41%
2020/09/0200.001268.00268.00-11,463-0.07%
2020/08/3100.005260.00269.00-51,451-0.34%
2020/08/286255.1700.00254.0061,4450.41%
2020/08/2700.006258.58262.50-61,459-0.41%
2020/08/2600.001257.50255.00-11,496-0.07%
2020/08/255253.500.1254.00253.504.91,5070.33%
2020/08/204245.252240.25244.0021,5650.13%
2020/08/1700.004261.88269.00-41,561-0.26%
2020/08/1200.001244.50246.00-11,473-0.07%
2020/08/1000.001247.50249.00-11,488-0.07%
2020/08/072253.503253.33250.50-11,502-0.07%
2020/08/051249.0000.00248.0011,5370.07%
2020/08/031253.001259.50250.5001,5630.00%
2020/07/312251.502251.25252.5001,5950.00%
2020/07/241256.0000.00256.0011,6370.06%
2020/07/236259.2500.00260.0061,6980.35%
2020/07/177262.507266.29259.0001,8050.00%
2020/07/1512267.8315272.10266.00-31,803-0.17%
2020/07/1300.002268.25264.50-21,744-0.11%
2020/07/083268.006268.08268.00-32,039-0.15%
2020/07/074271.3800.00264.5042,0990.19%
2020/07/061276.0000.00277.0012,0860.05%
2020/07/031265.0000.00265.0012,0580.05%
2020/07/021266.0000.00267.0012,0840.05%
2020/06/301264.001269.50264.0002,1070.00%
2020/06/2900.005263.20269.00-52,144-0.23%
2020/06/2400.001278.50269.00-12,160-0.05%
2020/06/235275.6000.00267.0052,1460.23%
2020/06/222268.002268.75270.0002,1350.00%
2020/06/195262.105274.30277.5002,1120.00%
2020/06/1000.0011252.64253.50-112,543-0.43%
2020/06/0900.001252.00251.00-12,571-0.04%
2020/06/043260.832260.00261.0012,6050.04%
2020/06/032259.003258.50258.00-12,600-0.04%
2020/06/022256.257254.79251.50-52,583-0.19%
2020/06/012249.501251.00250.5012,5440.04%
2020/05/2900.002247.00247.00-22,538-0.08%
2020/05/281241.001245.00241.0002,5310.00%
2020/05/2711247.234246.38240.0072,5330.28%
2020/05/263232.334242.50244.50-12,521-0.04%
2020/05/252224.001225.00226.5012,5280.04%
2020/05/211241.5000.00238.0012,5190.04%
2020/05/1900.001243.00242.50-12,527-0.04%
2020/05/181241.004239.38242.00-32,529-0.12%
2020/05/153240.1700.00238.5032,5300.12%
2020/05/144252.2518238.94238.00-142,529-0.55%
2020/05/1300.004251.50251.00-42,531-0.16%
2020/05/124257.752261.50256.5022,5680.08%
2020/05/1100.001260.00256.50-12,555-0.04%
2020/05/0819256.582256.00257.00172,5680.66%
2020/05/071254.501254.50254.5002,5620.00%
2020/05/055252.404249.00249.0012,5420.04%
2020/04/303251.6700.00250.5032,5590.12%
2020/04/292250.255250.60250.00-32,578-0.12%
2020/04/282254.252256.50249.5002,5890.00%
2020/04/241249.5000.00246.5012,5360.04%
2020/04/234245.132251.25246.0022,5170.08%
2020/04/221240.004241.13236.50-32,477-0.12%
2020/04/218247.009248.83236.50-12,489-0.04%
2020/04/203247.5000.00244.5032,4820.12%
2020/04/174257.503255.17248.0012,4800.04%
2020/04/162253.752256.50259.0002,4750.00%
2020/04/153256.8310260.00257.00-72,467-0.28%
2020/04/1420255.4012257.75257.0082,4510.33%
2020/04/1337258.887253.07254.00302,3991.25%
2020/04/107223.2126236.02238.50-192,259-0.84%
2020/04/095223.902217.00217.0032,2370.13%
2020/04/085223.604224.50226.5012,2770.04%
2020/04/0713229.6900.00225.00132,2870.57%
2020/04/011227.503227.33225.00-22,417-0.08%
2020/03/315227.103229.50231.5022,5760.08%
2020/03/301223.501220.50225.0002,6320.00%
2020/03/2724216.6924230.96216.5002,6580.00%
2020/03/263217.673228.67228.5002,7690.00%
2020/03/256226.673229.17220.0032,8030.11%
2020/03/2432224.9731227.39225.0012,8010.04%
2020/03/203223.333219.83213.5003,1240.00%
2020/03/193191.675196.00207.50-23,145-0.06%
2020/03/183186.0010181.30189.00-72,949-0.24%
2020/03/171172.508173.44172.00-72,895-0.24%
2020/03/1615181.001168.00168.00142,8410.49%
2020/03/1000.005217.80219.50-52,797-0.18%
2020/03/095215.5000.00215.5052,7890.18%
2020/03/0600.005230.50230.50-52,784-0.18%
2020/03/055232.501233.50230.5042,7880.14%
2020/03/0300.005232.10233.50-52,801-0.18%
2020/03/025225.0000.00225.0052,7990.18%
2020/02/2700.002228.50227.00-22,825-0.07%
2020/02/264235.0010241.80240.00-62,876-0.21%
2020/02/2400.006231.50240.00-62,843-0.21%
2020/02/2113237.001.3236.95235.0011.72,8680.41%
2020/02/203241.678242.75242.00-52,867-0.17%
2020/02/198.1239.303239.50239.005.12,8680.18%
2020/02/182241.5010239.90240.00-82,902-0.28%
2020/02/1711238.649239.28238.5022,9100.07%
2020/02/1412240.332241.75242.00102,9130.34%
2020/02/1312240.5823246.48240.00-112,907-0.38%
2020/02/127230.644235.00236.5032,8750.10%
2020/02/118228.811227.50230.0072,8930.24%
2020/02/102217.752217.75219.5002,8940.00%
2020/02/075222.505217.50217.5002,9030.00%
2020/02/0600.005227.00227.00-52,910-0.17%
2020/02/051.3219.341216.00216.000.32,9240.01%
2020/02/045221.0300.00222.5052,9580.17%
2020/02/031197.004198.63217.00-32,958-0.10%
2020/01/313206.002208.50209.0012,9410.03%
2020/01/3000.005215.50214.50-52,976-0.17%
2020/01/2011238.325240.30238.0062,9900.20%
2020/01/1710242.403240.17242.5073,0010.23%
2020/01/169242.068241.94242.5013,0080.03%
2020/01/153243.839246.94239.00-63,007-0.20%
2020/01/142250.752248.50247.5002,9680.00%
2020/01/1316249.449250.56250.5072,9460.24%
2020/01/1012248.7512248.58245.0002,9300.00%
2020/01/0862255.8271250.31249.00-92,894-0.31%
2020/01/076266.426274.42259.0002,8800.00%
2020/01/061275.0000.00275.0012,8180.04%
2020/01/032285.502284.50281.5002,8060.00%
2020/01/0210283.0017.1287.62283.00-7.12,771-0.26%
2019/12/3141284.2039289.51284.0022,7910.07%
2019/12/307290.0712290.75290.00-52,781-0.18%
2019/12/2742286.3535293.01285.5072,7600.25%
2019/12/2610286.0524281.48295.00-142,651-0.53%
2019/12/2536269.7845264.31271.00-92,492-0.36%
2019/12/243255.503256.83262.0002,4530.00%
2019/12/2321258.574262.13256.00172,4100.71%
2019/12/2000.0010248.25255.00-102,291-0.44%
2019/12/197253.075249.00251.5022,2330.09%
2019/12/189254.2811255.23255.00-22,213-0.09%
2019/12/1731250.4842247.06253.50-112,194-0.50%
2019/12/162230.0015231.93237.50-131,883-0.69%
2019/12/1300.000215.00216.0001,8370.00%
2019/12/1200.001213.50213.00-11,945-0.05%
2019/12/1011215.644216.50212.0071,9760.35%
2019/12/094218.505219.00218.50-11,987-0.05%
2019/12/0600.001218.50216.50-11,999-0.05%
2019/12/0510217.255218.20215.5052,0150.25%
2019/12/043216.331216.00216.0022,0540.10%
2019/12/032215.002214.75214.0002,0700.00%
2019/12/024208.001209.50212.0032,1170.14%
2019/11/2912216.711218.00212.50112,1420.51%
2019/11/289213.832213.50214.5072,1620.32%
2019/11/2725213.7624214.77214.0012,2910.04%
2019/11/2629213.1031213.39213.00-22,368-0.08%
2019/11/259216.7216212.50214.00-72,387-0.29%
2019/11/223201.0000.00202.0032,3430.13%
2019/11/2100.005198.00200.00-52,374-0.21%
2019/11/2015198.1700.00194.50152,4220.62%
2019/11/1800.009202.89201.50-92,483-0.36%
2019/11/155199.003202.17202.0022,5200.08%
2019/11/141211.506206.25203.00-52,510-0.20%
2019/11/131208.502209.25212.50-12,564-0.04%
2019/11/123206.831207.00210.5022,6420.08%
2019/11/113208.174205.88201.50-12,754-0.04%
2019/11/081215.001215.50215.0002,8100.00%
2019/11/071208.005213.00208.00-42,864-0.14%
2019/11/061215.001219.00215.0002,9420.00%
2019/11/052218.753218.00219.50-13,026-0.03%
2019/11/041219.0011218.09217.50-103,095-0.32%
2019/11/0126213.4415217.83218.50113,1180.35%
2019/10/313211.832205.50205.5013,1060.03%
2019/10/301212.003213.33213.50-23,123-0.06%
2019/10/292217.754212.00213.50-23,143-0.06%
2019/10/2500.003230.50228.00-33,135-0.10%
2019/10/242229.002229.75231.0003,1900.00%
2019/10/232235.752231.50231.5003,2330.00%
2019/10/221240.001237.00237.0003,3100.00%
2019/10/211239.502239.25239.50-13,377-0.03%
2019/10/1800.002240.75238.50-23,470-0.06%
2019/10/179242.333242.33243.0063,5700.17%
2019/10/1600.003245.33241.50-33,611-0.08%
2019/10/153241.332242.50241.5013,6360.03%
2019/10/141244.504245.00241.50-33,721-0.08%
2019/10/091247.501249.00241.5003,7730.00%
2019/10/085250.3000.00246.0053,8290.13%
2019/10/071256.007243.50250.00-63,843-0.16%
2019/10/047238.293236.83235.5043,8460.10%
2019/10/021231.001233.50234.0003,8230.00%
2019/10/0123230.5023232.02230.5003,8620.00%
2019/09/2711232.5021231.43236.00-103,837-0.26%
2019/09/261232.501231.00227.5003,7840.00%
2019/09/255232.605234.00232.0003,7850.00%
2019/09/242234.503236.50234.50-13,813-0.03%
2019/09/2310238.5500.00236.50103,8140.26%
2019/09/203240.009239.94240.00-63,808-0.16%
2019/09/1940233.3846231.93234.50-63,773-0.16%
2019/09/18106233.06113230.93230.00-73,856-0.18% 大買/大賣/
2019/09/177237.576232.50230.0013,8160.03%
2019/09/161249.502250.75248.00-13,720-0.03%
2019/09/121251.001248.00248.0003,7380.00%
2019/09/117248.646250.75251.0013,7500.03%
2019/09/107248.439248.17246.50-23,730-0.05%
2019/09/097252.713248.83251.0043,7130.11%
2019/09/064252.2511248.23254.00-73,723-0.19%
2019/09/056249.255248.10245.0013,6840.03%
2019/09/044246.258247.56247.50-43,678-0.11%
2019/09/0347247.1647249.17247.0003,6880.00%
2019/09/028245.4420246.90248.00-123,746-0.32%
2019/08/30111253.93102264.64252.5093,7160.24% 大買/大賣/
2019/08/2915261.7020259.60267.50-53,604-0.14%
2019/08/2833246.8827255.80246.0063,5400.17%
2019/08/274252.008252.81253.00-43,516-0.11%
2019/08/264247.5000.00247.5043,5360.11%
2019/08/231254.501252.00254.0003,5200.00%
2019/08/221253.001246.00246.5003,4830.00%
2019/08/211245.001247.00253.0003,4910.00%
2019/08/167252.2112246.46249.00-53,483-0.14%
2019/08/1568251.1667249.84251.0013,4680.03%
2019/08/1418267.783263.00245.00153,4300.44%
2019/08/132261.0013256.46263.50-113,338-0.33%
2019/08/1244270.2044282.53270.0003,3070.00%
2019/08/089262.398263.44277.0013,2580.03%
2019/08/0711253.4119247.05255.00-83,192-0.25%
2019/08/063232.331232.50236.5023,1020.06%
2019/08/054237.636237.17241.00-23,035-0.07%
2019/08/021.1242.453241.83237.00-1.93,016-0.06%
2019/08/0127238.5911239.41239.00163,0070.53%
2019/07/319246.007243.21246.0022,9910.07%
2019/07/307238.642238.25236.0052,9830.17%
2019/07/291244.509242.33238.00-82,981-0.27%
2019/07/2610243.555245.00236.5052,9950.17%
2019/07/2545238.617236.86236.50382,9991.27%
2019/07/2433243.0630245.03250.5033,0370.10%
2019/07/2322233.3939233.12229.00-173,029-0.56%
2019/07/2270232.1055229.35239.50152,9850.50%
2019/07/1914210.3628213.70221.00-142,958-0.47%
2019/07/184208.2512204.08205.50-82,915-0.27%
2019/07/1720200.1829200.22204.00-92,891-0.31%
2019/07/1611194.3625199.42203.50-142,865-0.49%
2019/07/1516192.6326185.85193.00-102,824-0.35%
2019/07/1233183.8520183.03181.50132,8630.45%
2019/07/1111177.597176.86179.0042,9210.14%
2019/07/1043173.6468171.57175.00-252,984-0.84%
2019/07/091163.5000.00163.5012,9790.03%
2019/07/0810168.302170.50167.0082,9900.27%
2019/07/039172.0000.00169.0092,9760.30%
2019/07/0213170.6500.00173.00132,9860.44%
2019/07/013171.6723172.61171.00-202,972-0.67%
2019/06/288167.6900.00165.5082,9360.27%
2019/06/278167.0013169.23167.00-52,947-0.17%
2019/06/269168.447169.93169.0022,9290.07%
2019/06/2558173.2639172.32171.50192,9010.65%
2019/06/211168.502166.50166.00-12,786-0.04%
2019/06/2012169.755170.50167.0072,7660.25%
2019/06/1910168.9522169.18169.00-122,743-0.44%
2019/06/185165.505166.70163.0002,7080.00%
2019/06/143165.8300.00162.0032,7510.11%
2019/06/1210165.7516164.09166.00-62,716-0.22%
2019/06/1121167.8820172.00165.0012,7050.04%
2019/06/101167.009166.11170.00-82,651-0.30%
2019/06/055158.005161.50157.5002,5580.00%
2019/06/045160.0000.00157.5052,5580.20%
2019/06/039158.679160.33159.0002,5840.00%
2019/05/319158.0610159.00160.00-12,601-0.04%
2019/05/305150.505151.50151.0002,5600.00%
2019/05/287148.0011148.95154.00-42,569-0.16%
2019/05/271146.5000.00146.5012,6090.04%
2019/05/248157.004155.00153.5042,5790.16%
2019/05/2311152.5511155.27158.0002,5350.00%
2019/05/2210157.3510162.05152.0002,5000.00%
2019/05/217154.297157.57156.5002,4580.00%
2019/05/205151.005152.50153.0002,4130.00%
2019/05/175153.005154.00150.0002,3910.00%
2019/05/132162.002161.50162.5002,3220.00%
2019/05/103163.833160.83161.5002,3670.00%
2019/05/091170.0000.00166.0012,4000.04%
2019/05/076177.5000.00172.0062,3540.25%
2019/05/065173.5000.00172.5052,3390.21%
2019/05/035178.005180.00181.0002,3260.00%
2019/05/0200.007180.14180.50-72,293-0.31%
2019/04/306163.675167.10173.0012,2390.04%
2019/04/2911166.6411168.91164.0002,1700.00%
2019/04/2510172.6000.00168.00102,0950.48%
2019/04/2400.005173.00180.00-52,076-0.24%
2019/04/235164.0000.00164.0052,0470.24%
2019/04/1910178.7500.00172.00102,2240.45%
2019/04/1810174.0015169.17172.50-52,312-0.22%
2019/04/175163.5025162.70167.00-202,315-0.86%
2019/04/1632153.457157.29155.50252,2591.11%
2019/04/155142.0047154.38155.50-422,178-1.93%
2019/04/126142.0000.00141.5062,1340.28%
2019/04/1019140.4700.00141.50192,1830.87%
2019/04/091138.0022140.20141.00-212,191-0.96%
2019/04/023130.171131.50131.0022,3150.09%
2019/04/0100.002130.00129.00-22,381-0.08%
2019/03/2700.001127.00125.50-12,576-0.04%
2019/03/191130.0000.00125.5012,6010.04%
2019/03/181125.0000.00125.5012,5450.04%
2019/03/071122.0000.00123.0012,4500.04%
2019/02/2716139.5900.00136.50162,3000.70%
2019/02/2620143.2320146.50140.5002,2790.00%
2019/02/2110142.0000.00142.00102,1740.46%
2019/02/2000.0010146.00144.00-102,179-0.46%
2019/02/1410144.0000.00142.50102,1760.46%
2019/02/1210145.2500.00144.50102,1560.46%
2019/02/1110147.0055148.09147.00-452,122-2.12%
2019/01/3010144.502141.00140.0082,0530.39%
2019/01/295133.0000.00135.5051,9820.25%
2019/01/285136.0000.00136.0051,9770.25%
2019/01/255137.7000.00137.0051,9720.25%
2019/01/2410137.3000.00136.00101,9650.51%
2019/01/231136.0011134.86135.00-101,943-0.51%
2019/01/221135.0020135.80133.50-191,919-0.99%
2019/01/216138.5000.00137.5061,8990.32%
2019/01/171142.006143.33140.00-51,901-0.26%
2019/01/161140.0000.00143.0011,8690.05%
2019/01/1444149.186145.67145.00381,7792.14%
2019/01/116144.9233144.65149.50-271,721-1.57%
2019/01/1037148.5530152.17139.0071,5690.45%
2019/01/0917146.0026147.37144.50-91,421-0.63%
2019/01/0811143.231138.50147.00101,3160.76%
2019/01/0410130.0000.00136.00101,2210.82%
2019/01/0321134.142133.00134.00191,2181.56%
2019/01/0200.001136.50131.00-11,189-0.08%
2018/12/281134.0017137.06138.00-161,166-1.37%
2018/12/2715136.3312144.71135.5031,1620.26%
2018/12/2611140.8611145.86138.0001,1340.00%
2018/12/2516140.845143.00140.00111,1690.94%
2018/12/223132.333130.83131.0001,0340.00%
2018/12/218126.815128.10124.0039750.31%
2018/12/203118.505119.50125.00-2896-0.22%
2018/12/192121.001115.00114.0018240.12%
2018/12/1800.0033112.36112.50-33789-4.18%
2018/12/14098.5000.0098.6007850.00%
2018/11/1300.001105.50106.00-1745-0.13%
2018/11/081104.001103.50103.5007090.00%
2018/11/071102.5000.00102.5017100.14%
2018/10/1500.003106.00105.50-3955-0.31%
2018/10/0800.001106.00105.50-1895-0.11%
2018/10/0500.008105.00105.00-8877-0.91%
2018/10/0300.002105.00105.00-2816-0.24%
2018/09/27283.2000.0083.2026820.29%
2018/09/2000.00284.9582.50-2669-0.30%
2018/09/19288.60384.5085.10-1657-0.15%
2018/09/17292.5000.0091.9026390.31%
2018/09/14192.0000.0092.0016400.16%
2018/09/11389.70189.5091.5026530.31%
2018/09/05199.3000.0097.7016410.16%
2018/08/2900.00196.4096.90-1657-0.15%
2018/08/23194.3000.0094.0017240.14%
2018/08/14192.5000.0095.0017200.14%
2018/08/063102.0000.00102.0037050.43%
2018/08/011102.50599.22101.00-4685-0.58%
2018/07/311104.00199.5098.6006650.00%
2018/07/2700.003102.33103.00-3613-0.49%
2018/07/261102.0000.00103.0015930.17%
2018/07/252100.502101.25100.5005570.00%
2018/07/2300.00191.6091.00-1472-0.21%
2018/07/20197.70197.6097.8004340.00%
2018/07/1300.00286.9086.60-2365-0.55%
2018/07/11187.0000.0087.5013670.27%
2018/07/06184.3000.0085.5013680.27%
2018/07/05187.6000.0085.5013670.27%
2018/07/03588.3000.0087.8053671.36%
2018/06/2700.00190.3089.50-1358-0.28%
2018/06/08188.3000.0088.2013310.30%
2018/06/0600.00186.3086.50-1310-0.32%
2018/06/0400.00183.0083.00-1301-0.33%
2018/06/01283.8000.0081.6022920.68%
2018/05/2800.00275.0074.20-2248-0.81%
2018/05/2100.00173.2073.00-1240-0.42%
2018/05/18372.2000.0072.3032391.25%
2018/05/171070.0400.0070.80102434.11%
2018/05/1400.001072.5070.90-10242-4.12%
2018/05/0200.00377.5777.60-3314-0.95%
2018/03/0800.00194.0093.00-1438-0.23%
2018/03/0600.00294.5093.70-2443-0.45%
2018/03/05195.0000.0094.5014470.22%
2018/02/07393.5000.0092.8034510.66%
2018/01/262103.752102.00102.5005200.00%
2018/01/251103.0000.00103.0015140.19%
2018/01/0800.002100.0098.30-2444-0.45%
尼得科超眾 相關文章