迅杰 (6243)-永豐金-松山券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.5
漲幅
-0.85%
成交量
262張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	59.40	0	0.00	58.30	5	3,255	0.15%
2024/04/24	5	60.20	0	0.00	59.80	5	3,698	0.14%
2024/04/10	3	65.80	0	0.00	65.20	3	6,871	0.04%
2024/04/09	0	0.00	1	65.50	65.50	-1	6,935	-0.01%
2024/04/02	1	67.20	1.3	67.20	67.60	-0.3	7,117	0.00%
2024/04/01	1	67.20	0	0.00	67.00	1	7,346	0.01%
2024/03/25	0	69.10	0	0.00	67.80	0	8,045	0.00%
2024/03/22	2	68.50	0	0.00	68.50	2	8,076	0.02%
2024/03/19	0	0.00	2	71.60	70.80	-2	8,252	-0.02%
2024/03/18	1	70.20	1.3	71.08	71.80	-0.3	8,292	0.00%
2024/03/13	0	69.85	0	0.00	69.70	0	8,653	0.00%
2024/03/12	4	71.25	5	70.98	71.10	-1	8,989	-0.01%
2024/03/11	0	0.00	0.1	70.10	70.50	-0.1	9,221	0.00%
2024/03/07	0	0.00	1	70.70	69.50	-1	9,304	-0.01%
2024/03/04	1	76.70	4	76.20	75.60	-3	9,954	-0.03%
2024/02/29	6	77.60	6	77.80	77.60	0	10,285	0.00%
2024/02/27	6	77.10	6	78.50	77.80	0	10,373	0.00%
2024/02/23	0	0.00	0	76.90	75.90	0	10,967	0.00%
2024/02/20	4	78.45	5	77.60	78.50	-1	11,579	-0.01%
2024/02/16	10	81.64	10	81.16	81.30	0	11,690	0.00%
2024/02/15	4	79.00	4	78.93	78.80	0	11,631	0.00%
2024/02/05	10	77.73	13	78.96	77.70	-3	11,588	-0.03%
2024/02/02	22	86.16	19	86.32	85.60	3	11,321	0.03%
2024/02/01	66.1	83.16	65	82.64	82.70	1.1	10,955	0.01%
2024/01/31	27	78.14	39	78.15	79.70	-12	10,627	-0.11%
2024/01/30	6	75.40	7	75.37	75.40	-1	10,534	-0.01%
2024/01/29	7	75.21	0.6	75.10	75.00	6.4	10,584	0.06%
2024/01/26	35	75.29	67	75.58	74.00	-32	10,567	-0.30%
2024/01/25	30	77.49	7	78.71	76.10	23	10,555	0.22%
2024/01/24	18	79.62	8	80.94	78.90	10	10,504	0.10%
2024/01/23	34	80.71	32	81.26	80.50	2	10,487	0.02%
2024/01/22	66	81.24	82	80.15	79.80	-16	10,390	-0.15%
2024/01/19	55	79.02	63	79.74	80.30	-8	10,303	-0.08%
2024/01/18	67	80.41	75	80.96	79.00	-8	10,289	-0.08%
2024/01/17	98	85.59	67	86.78	83.20	31	10,218	0.30%
2024/01/16	43	84.19	45	85.02	87.20	-2	9,228	-0.02%
2024/01/15	34	77.59	24.3	77.96	79.30	9.7	8,517	0.11%
2024/01/12	4	73.20	6	73.92	72.10	-2	8,349	-0.02%
2024/01/11	1	73.10	1	73.30	73.60	0	8,271	0.00%
2024/01/10	46	75.57	43	75.20	73.90	3	8,152	0.04%
2024/01/09	0	0.00	18	72.29	71.90	-18	7,836	-0.23%
2024/01/08	17	74.91	16	74.25	73.50	1	7,768	0.01%
2024/01/05	39	75.64	26	74.41	74.40	13	7,598	0.17%
2024/01/04	32	72.83	53	73.59	72.20	-21	7,362	-0.29%
2024/01/03	29	74.36	9	75.06	73.50	20	7,293	0.27%
2024/01/02	8	74.88	21	74.31	75.20	-13	7,242	-0.18%
2023/12/29	24	74.49	17	74.57	74.60	7	7,206	0.10%
2023/12/28	48	74.87	69	75.25	75.20	-21	7,145	-0.29%
2023/12/27	42.3	75.57	25	75.73	74.60	17.3	7,036	0.25%
2023/12/26	22	74.03	19	74.48	74.50	3	6,790	0.04%
2023/12/25	5	73.04	7	73.20	73.40	-2	6,591	-0.03%
2023/12/22	23	72.99	18	71.97	72.00	5	6,433	0.08%
2023/12/21	4	70.85	4	70.85	69.40	0	6,166	0.00%
2023/12/20	10	69.30	10	67.76	69.30	0	6,074	0.00%
2023/12/19	4	67.10	4	67.30	67.10	0	6,034	0.00%
2023/12/18	12	67.90	12	68.67	67.80	0	6,005	0.00%
2023/12/15	0.1	68.57	1	68.80	67.50	-0.9	5,954	-0.02%
2023/12/14	4	71.30	7	70.33	69.50	-3	5,884	-0.05%
2023/12/13	1	72.10	1	72.20	72.20	0	5,808	0.00%
2023/12/12	6	72.07	3.1	72.25	73.40	2.9	5,768	0.05%
2023/12/11	7	73.51	2	72.70	73.30	5	5,723	0.09%
2023/12/08	26	74.80	22	74.85	73.00	4	5,659	0.07%
2023/12/07	113	78.82	111	75.41	73.20	2	5,420	0.04%	大買/大賣/
2023/12/06	13	76.05	16	75.38	78.80	-3	5,078	-0.06%
2023/12/05	8	71.58	10	73.06	71.70	-2	4,854	-0.04%
2023/12/04	5	73.82	5	74.78	73.10	0	4,876	0.00%
2023/12/01	15.2	75.71	14	76.04	74.30	1.2	4,852	0.02%
2023/11/30	6	75.82	7	76.19	75.30	-1	4,779	-0.02%
2023/11/29	30	75.18	29	75.66	77.80	1	4,622	0.02%
2023/11/28	30	72.89	36	72.74	73.90	-6	4,167	-0.14%
2023/11/27	10	68.53	10	69.36	67.20	0	3,864	0.00%
2023/11/24	4	69.83	83	69.09	69.60	-79	3,797	-2.08%
2023/11/23	55	76.55	49	76.60	72.40	6	3,671	0.16%
2023/11/22	17	71.34	17.2	71.03	74.20	-0.2	3,177	0.00%
2023/11/21	114.1	69.60	40	69.30	67.50	74.1	2,959	2.50%	大買/
2023/11/20	45.1	69.43	50	69.42	69.90	-4.9	2,838	-0.17%
2023/11/17	14	65.68	12	65.43	67.40	2	2,507	0.08%
2023/11/16	8	60.35	2	61.30	61.30	6	2,259	0.27%
2023/11/15	5	56.20	30	55.83	55.80	-25	2,142	-1.17%
2023/11/14	26	54.44	10.1	54.73	55.10	16	2,035	0.78%
2023/11/13	3	53.43	1	52.90	52.60	2	1,943	0.10%
2023/11/10	5	52.60	0	0.00	53.00	5	1,917	0.26%
2023/11/09	6	53.32	6	55.00	53.80	0	1,886	0.00%
2023/11/08	3	54.50	4	54.80	53.90	-1	1,812	-0.06%
2023/11/07	2	54.65	1	53.00	53.00	1	1,654	0.06%
2023/11/06	9.1	52.81	8	53.83	51.30	1.1	1,546	0.07%
2023/11/03	1	52.10	0	0.00	51.90	1	1,455	0.07%
2023/11/02	1	50.80	1	51.50	51.40	0	1,406	0.00%
2023/11/01	0	0.00	14	48.10	48.30	-14	1,366	-1.02%
2023/10/31	15	51.81	0	0.00	49.20	15	1,364	1.10%
2023/10/30	1	49.60	0	0.00	52.10	1	1,319	0.08%
2023/10/27	3	50.65	2	51.05	49.80	1	1,269	0.08%
2023/10/26	3	51.77	8	53.56	50.50	-5	1,207	-0.41%
2023/10/25	37	52.78	32	52.97	53.50	5	1,007	0.50%
2023/10/24	1	48.80	0	0.00	48.70	1	850	0.12%
2023/10/23	0	0.00	1	48.95	49.85	-1	812	-0.12%
2023/10/20	6	50.28	6	51.54	47.40	0	737	0.00%
2023/10/19	1	49.10	0	0.00	50.10	1	627	0.16%
2023/10/17	0	0.00	1	45.95	45.10	-1	580	-0.17%
2023/10/16	1	44.90	0	0.00	44.90	1	587	0.17%
2023/10/12	0	0.00	3	47.05	47.05	-3	616	-0.49%
2023/10/03	1	45.55	0	0.00	45.60	1	629	0.16%
2023/09/28	2	45.28	0	0.00	45.10	2	666	0.30%
2023/09/20	0	0.00	1	49.05	48.85	-1	875	-0.11%
2023/09/14	1	52.50	0	0.00	50.70	1	989	0.10%
2023/09/13	0	0.00	1	51.50	51.40	-1	977	-0.10%
2023/09/08	0	0.00	2	51.80	51.70	-2	1,024	-0.20%
2023/09/07	2	52.75	2	52.25	52.50	0	1,041	0.00%
2023/09/06	1	49.25	2	50.53	52.00	-1	994	-0.10%
2023/09/05	2	48.75	0	0.00	48.95	2	1,003	0.20%
2023/09/01	1	46.90	0	0.00	46.55	1	1,174	0.09%
2023/08/22	0	0.00	0.4	43.30	43.55	-0.4	1,467	-0.03%
2023/08/14	0	0.00	3	43.48	43.60	-3	1,657	-0.18%
2023/08/10	0	0.00	2	44.15	44.10	-2	1,835	-0.11%
2023/08/08	0	0.00	1	45.80	45.50	-1	1,860	-0.05%
2023/08/07	1	46.20	0	0.00	46.65	1	1,922	0.05%
2023/07/28	0	46.50	0	0.00	46.80	0	2,145	0.00%
2023/07/27	0	47.05	1	47.65	47.35	-1	2,140	-0.05%
2023/07/26	2	46.60	2	46.35	46.40	0	2,140	0.00%
2023/07/25	1	47.35	0	0.00	47.20	1	2,134	0.05%
2023/07/20	1	49.45	0	0.00	49.10	1	2,116	0.05%
2023/07/19	3	48.12	0	0.00	47.70	3	2,112	0.14%
2023/07/18	0	0.00	1	47.75	47.75	-1	2,112	-0.05%
2023/07/14	0	0.00	0	50.50	50.10	0	2,115	0.00%
2023/07/11	0	0.00	11	51.88	51.90	-11	2,124	-0.52%
2023/07/06	0	0.00	1	51.10	51.00	-1	2,119	-0.05%
2023/07/05	0	0.00	6	53.80	52.00	-6	2,109	-0.28%
2023/07/04	1	54.20	0	0.00	54.50	1	2,073	0.05%
2023/07/03	7	54.70	0	0.00	55.20	7	2,044	0.34%
2023/06/30	0	0.00	10	53.90	54.10	-10	2,007	-0.50%
2023/06/28	2	53.35	1	53.40	53.30	1	1,931	0.05%
2023/06/27	1	54.80	1	51.90	51.50	0	1,914	0.00%
2023/06/26	1	53.50	5	54.62	53.50	-4	1,863	-0.21%
2023/06/21	0	0.00	5	52.90	52.30	-5	1,907	-0.26%
2023/06/16	0	0.00	1	53.10	52.10	-1	1,898	-0.05%
2023/06/14	1	52.20	0	0.00	52.90	1	1,868	0.05%
2023/06/09	10	51.75	0	0.00	51.00	10	1,925	0.52%
2023/06/06	12	50.36	1	49.31	52.50	11	1,733	0.63%
2023/06/02	0	0.00	4	46.41	47.55	-4	1,620	-0.25%
2023/05/31	12	43.70	14	43.91	43.80	-2	1,531	-0.13%
2023/05/29	2	43.05	0	43.45	42.85	2	1,484	0.13%
2023/05/26	0	0.00	3	43.60	42.55	-3	1,470	-0.20%
2023/05/22	1	43.75	0	0.00	43.50	1	1,409	0.07%
2023/05/18	0	0.00	0	42.09	43.15	0	1,322	0.00%
2023/05/17	0	0.00	1	44.60	42.40	-1	1,273	-0.08%
2023/05/16	2	42.00	13	41.72	41.65	-11	1,150	-0.96%
2023/05/11	0	0.00	30	41.90	40.10	-30	1,068	-2.81%
2023/05/10	3	44.00	0	0.00	41.20	3	1,035	0.29%
2023/05/09	19	40.82	13	41.09	41.00	6	942	0.64%
2023/05/08	6	40.61	0	0.00	40.80	6	853	0.70%
2023/04/18	0	0.00	1	40.70	39.10	-1	737	-0.14%
2023/04/14	10	38.75	0	0.00	38.05	10	703	1.42%
2023/04/13	20	38.87	0	39.00	38.40	20	697	2.86%
2023/03/27	0	37.00	0	0.00	36.25	0	620	0.00%
2023/03/24	10	40.57	9	39.56	37.30	1	609	0.16%
2023/03/23	0	37.54	0	0.00	37.15	0	528	0.00%
2023/03/22	0	0.00	0	37.35	37.35	0	526	0.00%
2023/03/16	0	0.00	1	36.46	36.35	-1	564	-0.18%
2023/03/15	0	0.00	7	37.94	38.20	-7	549	-1.27%
2023/03/14	17	36.91	11	36.94	37.10	6	456	1.32%
2023/03/13	1	33.60	0	0.00	33.75	1	425	0.23%
2023/03/10	0	0.00	0	34.20	33.90	0	420	0.00%
2023/03/09	5	38.90	4	37.41	36.00	1	409	0.24%
2023/03/08	0	0.00	0	32.45	35.55	0	347	0.00%
2023/03/01	0	0.00	0.3	31.20	31.30	-0.3	321	-0.08%
2023/02/22	0	0.00	0.3	31.57	31.80	-0.3	316	-0.09%
2023/02/21	0	0.00	1.1	31.50	31.55	-1.1	313	-0.35%
2023/02/20	0	0.00	0.1	31.42	31.40	-0.1	322	-0.04%
2023/02/13	0	31.75	2	30.05	30.55	-2	324	-0.62%
2023/02/09	0	0.00	0	31.20	30.65	0	325	0.00%
2023/02/08	1	31.30	8	31.21	31.05	-7	322	-2.17%
2022/12/20	0	0.00	1	28.20	27.65	-1	355	-0.28%
2022/12/14	1	29.05	0	0.00	29.00	1	349	0.29%
2022/12/09	0	0.00	0	31.00	30.00	0	332	0.00%
2022/12/08	0	0.00	5	30.40	30.45	-5	272	-1.84%
2022/11/21	1	28.70	1	28.05	28.05	0	234	0.00%
2022/11/02	0	0.00	2	26.70	27.40	-2	208	-0.96%
2022/11/01	2	25.13	2	25.50	25.50	0	191	0.00%
2022/10/31	2	24.65	2	24.75	24.75	0	190	0.00%
2022/10/17	1	23.41	0	0.00	24.60	1	192	0.52%
2022/10/07	0	0.00	0	29.08	28.00	0	184	-0.01%
2022/10/06	0	0.00	1	27.95	28.05	-1	149	-0.67%
2022/10/03	0.1	24.38	0	0.00	24.45	0.1	152	0.10%
2022/09/30	0	0.00	0.1	26.00	24.10	-0.1	155	-0.06%
2022/09/29	0	25.75	0	0.00	24.30	0	157	0.00%
2022/09/28	1	23.45	0	0.00	23.50	1	158	0.63%
2022/09/07	1	28.90	0	0.00	28.60	1	193	0.52%
2022/09/06	2	29.45	2	29.70	29.10	0	195	0.00%
2022/09/02	0.1	31.90	0	0.00	31.10	0.1	202	0.05%
2022/09/01	0	0.00	0.1	34.00	31.65	-0.1	236	-0.04%
2022/07/29	0	32.70	0	0.00	31.85	0	355	0.00%
2022/07/26	0.1	32.95	0	0.00	31.50	0.1	358	0.02%
2022/07/25	0	0.00	0.1	36.15	33.10	-0.1	360	-0.02%
2022/07/13	0	30.80	0	0.00	30.55	0	383	0.00%
2022/07/06	5	31.80	0	0.00	30.80	5	406	1.23%
2022/07/05	0	32.70	0	0.00	32.60	0	419	0.01%
2022/07/04	0	32.00	0	0.00	32.00	0	423	0.00%
2022/06/24	1	38.90	0	0.00	38.80	1	710	0.14%
2022/06/22	0.1	39.00	0	0.00	39.30	0.1	715	0.01%
2022/06/20	0	0.00	0	38.45	38.20	0	738	-0.01%
2022/06/10	2	45.05	2	44.60	44.40	0	738	0.00%
2022/06/08	1	47.30	1	46.69	44.10	0	695	0.00%
2022/06/07	0	0.00	1	44.45	44.45	-1	625	-0.16%
2022/05/27	0	0.00	0	38.90	38.90	0	628	0.00%
2022/05/13	0	39.95	0	0.00	39.50	0	655	0.00%
2022/05/09	1	40.50	0	0.00	40.15	1	666	0.15%
2022/05/06	0	41.35	0	0.00	41.30	0	669	0.00%
2022/04/29	1	42.45	0	0.00	41.70	1	688	0.15%
2022/04/28	1	41.80	2	41.43	41.00	-1	693	-0.14%
2022/04/27	3	40.10	1	39.65	40.90	2	696	0.29%
2022/04/26	0	42.86	0	0.00	42.30	0	692	0.01%
2022/04/22	0	0.00	1	43.95	44.00	-1	708	-0.14%
2022/04/21	1	45.15	0	0.00	44.75	1	720	0.14%
2022/04/20	0	0.00	1	44.05	44.05	-1	728	-0.14%
2022/04/19	1	43.70	0	0.00	43.55	1	731	0.14%
2022/04/18	0	0.00	1	42.50	42.75	-1	736	-0.14%
2022/04/14	1	45.40	0	0.00	45.40	1	750	0.13%
2022/04/11	0	0.00	2	46.90	46.50	-2	778	-0.26%
2022/04/06	2	51.00	1	51.30	50.00	1	844	0.12%
2022/04/01	2	55.90	3	55.13	52.90	-1	912	-0.11%
2022/03/31	11.1	54.10	8	53.63	53.90	3.1	836	0.36%
2022/03/30	0.1	49.04	3	50.90	51.00	-2.9	767	-0.38%
2022/03/29	0	46.45	0	0.00	46.45	0	740	0.00%
2022/03/23	0.1	47.38	0	0.00	46.30	0.1	873	0.02%
2022/03/21	1	45.70	2	45.50	45.50	-1	940	-0.11%
2022/03/18	0	45.00	0	0.00	44.15	0	1,046	0.00%
2022/03/11	1	43.00	0	0.00	43.10	1	1,846	0.05%
2022/03/02	0	0.00	1	45.50	45.40	-1	3,252	-0.03%
2022/02/25	0	43.65	1	44.00	44.10	-1	3,416	-0.03%
2022/02/24	1	43.50	0	0.00	43.10	1	3,539	0.03%
2022/02/22	1	46.50	0	0.00	45.60	1	3,544	0.03%
2022/02/17	1	49.35	1	48.10	48.10	0	3,579	0.00%
2022/02/11	0	49.85	0	0.00	49.80	0	3,647	0.00%
2022/02/10	1	49.60	0	0.00	49.75	1	3,666	0.03%
2022/02/09	0	0.00	1	51.50	50.70	-1	3,683	-0.03%
2022/02/08	0	49.40	1	48.80	49.70	-1	3,718	-0.03%
2022/02/07	0	47.50	0	0.00	47.80	0	3,725	0.00%
2022/01/25	0	46.85	1	47.90	46.00	-1	3,875	-0.03%
2022/01/24	2	47.60	0	0.00	48.35	2	3,909	0.05%
2022/01/21	2	49.60	12	49.11	48.60	-10	4,011	-0.25%
2022/01/20	12	50.33	0	0.00	50.30	12	4,061	0.30%
2022/01/19	0	51.22	0	0.00	50.60	0	4,094	0.00%
2022/01/18	1	51.40	1	52.50	50.90	0	4,100	0.00%
2022/01/17	1	52.50	0	0.00	52.50	1	4,103	0.02%
2022/01/14	0.1	48.20	0	0.00	49.50	0.1	4,095	0.00%
2022/01/12	0	51.30	0	0.00	51.20	0	4,077	0.00%
2022/01/10	1	53.50	1	53.20	53.20	0	4,074	0.00%
2022/01/07	1	51.50	0	0.00	52.00	1	4,074	0.02%
2022/01/05	2	54.60	0	0.00	54.50	2	4,049	0.05%
2022/01/04	1	56.50	0	0.00	56.50	1	4,031	0.02%
2022/01/03	1	57.50	0	0.00	57.60	1	4,031	0.02%
2021/12/30	3	59.50	2	61.05	59.00	1	4,009	0.02%
2021/12/29	8	62.53	7	63.50	62.60	1	3,975	0.03%
2021/12/28	10	63.00	3	64.03	63.80	7	3,939	0.18%
2021/12/24	2	60.30	3	60.77	60.00	-1	3,857	-0.03%
2021/12/23	2	58.90	2	59.65	58.90	0	3,819	0.00%
2021/12/22	3	60.03	3	59.77	58.80	0	3,799	0.00%
2021/12/21	2	59.00	2	59.25	59.10	0	3,780	0.00%
2021/12/20	2	59.20	1	60.10	58.70	1	3,765	0.03%
2021/12/17	1.5	60.67	1	59.30	58.60	0.5	3,760	0.01%
2021/12/16	3	62.50	1	62.00	62.00	2	3,700	0.05%
2021/12/15	10	62.24	6	62.52	62.10	4	3,676	0.11%
2021/12/14	23.1	61.99	26	64.46	61.40	-2.9	3,619	-0.08%
2021/12/13	25	68.12	25	69.68	68.00	0	3,516	0.00%
2021/12/10	5.7	71.11	6	70.43	70.40	-0.3	3,464	-0.01%
2021/12/09	5.1	67.96	6.4	69.17	70.70	-1.3	3,190	-0.04%
2021/12/08	3	64.77	4	64.43	64.30	-1	3,041	-0.03%
2021/12/07	9.2	69.29	19	71.20	63.80	-9.8	2,955	-0.33%
2021/12/06	182.2	72.09	179	72.68	70.60	3.2	2,790	0.11%	大買/大賣/
2021/12/03	135.2	69.83	124	69.95	70.00	11.2	2,581	0.43%	大買/大賣/
2021/12/02	0	0.00	2	71.00	71.00	-2	2,355	-0.08%
2021/12/01	22	64.21	22.9	58.98	64.60	-0.9	2,270	-0.04%
2021/11/30	48	58.81	50	58.68	58.80	-2	2,119	-0.09%
2021/11/29	77	60.33	79	56.01	57.10	-2	2,070	-0.10%
2021/11/26	79	58.77	78	55.55	55.40	1	1,869	0.05%
2021/11/25	261	55.40	262.5	55.40	55.40	-1.5	1,548	-0.09%	大買/大賣/
2021/11/24	1	49.25	3	48.75	50.40	-2	1,490	-0.13%
2021/11/23	6	49.32	22	49.07	49.50	-16	1,412	-1.13%
2021/11/22	0	0.00	4	45.28	45.00	-4	1,297	-0.31%
2021/11/19	0	0.00	3	45.30	44.50	-3	1,311	-0.23%
2021/11/18	1	45.05	0	0.00	44.95	1	1,326	0.08%
2021/11/17	6	46.80	18	46.28	46.60	-12	1,327	-0.90%
2021/11/16	2	44.95	0	0.00	45.10	2	1,328	0.15%
2021/11/15	19	45.55	0	0.00	45.00	19	1,331	1.43%
2021/11/10	0	0.00	109	47.35	47.30	-109	1,369	-7.96%	大賣/鉅額交易
2021/11/09	0	0.00	74.5	45.48	46.75	-74.5	1,368	-5.44%
2021/11/08	4	43.30	13	45.01	42.50	-9	1,398	-0.64%
2021/11/05	0.1	46.46	89	47.28	46.45	-88.9	1,443	-6.16%
2021/11/04	270	51.60	1.5	51.60	51.60	268.5	1,441	18.63%	大買/鉅額交易
2021/10/25	0	0.00	10	19.80	20.10	-10	1,363	-0.73%
2021/10/22	60	21.60	0	0.00	21.00	60	1,390	4.31%
2021/10/20	0	0.00	1	19.25	19.25	-1	1,377	-0.07%
2021/10/19	1	17.25	0	17.40	17.50	1	1,499	0.07%
2021/10/14	0	0.00	0	16.86	17.05	0	2,066	0.00%
2021/09/15	0	0.00	1	18.80	18.15	-1	2,637	-0.04%
2021/09/07	0	0.00	8	20.00	19.90	-8	2,623	-0.30%
2021/09/06	1	21.45	2	21.05	21.05	-1	2,611	-0.04%
2021/09/03	10	21.76	0	0.00	21.80	10	2,606	0.38%
2021/09/02	3	21.35	0	0.00	21.30	3	2,603	0.12%
2021/09/01	2	22.43	0	0.00	22.50	2	2,586	0.08%
2021/08/31	0	0.00	3	21.27	21.30	-3	2,555	-0.12%
2021/08/30	3	21.00	0	0.00	21.00	3	2,549	0.12%
2021/08/27	0	0.00	2	21.20	21.10	-2	2,546	-0.08%
2021/08/23	0	0.00	2.4	19.45	19.70	-2.4	2,472	-0.10%
2021/08/20	2	18.90	0	0.00	18.90	2	2,461	0.08%
2021/08/18	0	0.00	3	19.40	19.50	-3	2,450	-0.12%
2021/08/17	0	0.00	2	19.70	18.75	-2	2,441	-0.08%
2021/08/16	0	0.00	3	18.85	18.65	-3	2,430	-0.12%
2021/08/13	5	19.26	0	0.00	19.00	5	2,431	0.21%
2021/08/11	0	0.00	3	19.95	19.95	-3	2,414	-0.12%
2021/08/10	3	21.35	6	20.67	21.30	-3	2,404	-0.12%
2021/08/05	2	21.93	1	22.00	22.30	1	2,355	0.04%
2021/08/04	5	23.24	10	23.40	23.00	-5	2,329	-0.21%
2021/08/03	3	24.00	0	0.00	24.20	3	2,287	0.13%
2021/08/02	1	23.85	1	23.75	23.75	0	2,263	0.00%
2021/07/30	3	24.20	0	0.00	23.65	3	2,264	0.13%
2021/07/29	0	0.00	1	24.10	24.45	-1	2,242	-0.04%
2021/07/28	12	23.62	3	23.80	23.20	9	2,229	0.40%
2021/07/27	2	25.50	17	25.65	25.05	-15	2,199	-0.68%
2021/07/26	4	26.74	9	26.44	26.90	-5	2,165	-0.23%
2021/07/23	13	26.27	2	26.48	26.00	11	2,110	0.52%
2021/07/22	3	26.72	339	26.28	28.00	-336	1,971	-17.05%	大賣/鉅額交易
2021/07/21	348	25.63	8	23.39	25.70	340	1,755	19.36%	大買/鉅額交易
2021/07/20	8	23.34	20	22.75	23.40	-12	1,569	-0.76%
2021/07/19	0	0.00	2	21.28	21.30	-2	1,478	-0.14%
2021/07/16	15	21.96	1	21.70	21.80	14	1,559	0.90%
2021/07/15	20	21.75	1	21.25	22.60	19	1,510	1.26%
2021/07/14	13	22.58	3	22.72	22.95	10	1,409	0.71%
2021/07/09	0	0.00	3	17.25	17.30	-3	1,297	-0.23%
2021/07/08	3	17.10	0	0.00	17.45	3	1,324	0.23%
2021/07/07	0	0.00	2	16.85	16.75	-2	1,335	-0.15%
2021/07/06	2	16.60	0	0.00	16.60	2	1,361	0.15%
2021/06/29	0	17.65	0	0.00	15.85	0	1,556	0.00%
2021/05/03	0	0.00	1	17.85	17.25	-1	2,349	-0.04%
2021/04/23	0	0.00	2	19.30	19.75	-2	2,474	-0.08%
2021/04/22	2	20.80	2	20.90	20.80	0	2,457	0.00%
2021/04/21	1	23.05	1	22.95	23.10	0	2,365	0.00%
2021/04/20	1	23.85	0	0.00	23.35	1	2,379	0.04%
2021/04/16	1	23.50	1	24.25	24.65	0	2,407	0.00%
2021/04/15	1	23.05	0	0.00	23.95	1	2,369	0.04%
2021/04/14	0	0.00	3	21.13	21.80	-3	2,350	-0.13%
2021/04/12	1	24.30	2	23.60	23.30	-1	2,369	-0.04%
2021/04/08	0	0.00	7	23.42	25.20	-7	2,318	-0.30%
2021/04/07	2	23.20	8	23.41	23.50	-6	2,276	-0.26%
2021/03/31	4	23.00	0	0.00	23.80	4	2,291	0.17%
2021/03/30	0	21.45	0	0.00	22.30	0	2,227	0.00%
2021/03/29	0	21.75	0	0.00	21.40	0	2,187	0.00%
2021/03/26	0	21.20	0	0.00	21.00	0	2,165	0.00%
2021/03/25	0	21.50	0	0.00	20.35	0	2,151	0.00%
2021/03/24	1	20.70	4	20.63	20.70	-3	2,144	-0.14%
2021/03/22	2	22.13	1	22.40	21.50	1	2,090	0.05%
2021/03/19	0	0.00	3	21.75	21.95	-3	2,015	-0.15%
2021/03/18	2	20.50	2	21.30	20.30	0	1,959	0.00%
2021/03/17	5	21.15	1	21.40	20.85	4	1,914	0.21%
2021/03/15	1	18.50	4	18.20	18.60	-3	1,804	-0.17%
2021/03/12	4	18.48	1	17.90	18.40	3	1,777	0.17%
2021/03/11	0	17.40	2	17.35	17.50	-2	1,786	-0.11%
2021/03/10	0	16.70	1	16.90	16.85	-1	1,787	-0.06%
2021/03/09	0	0.00	1	16.50	16.40	-1	1,790	-0.06%
2021/03/04	0	16.30	0	0.00	16.30	0	1,838	0.00%
2021/03/03	0	0.00	1	16.95	16.95	-1	1,870	-0.05%
2021/03/02	0	16.70	0	0.00	16.70	0	1,865	0.00%
2021/02/26	0	0.00	5	16.50	16.85	-5	1,859	-0.27%
2021/02/25	0	0.00	10	17.44	16.85	-10	1,864	-0.54%
2021/02/24	15	18.71	0	0.00	17.65	15	1,882	0.80%
2021/02/05	2	14.60	0	0.00	14.55	2	1,763	0.11%
2021/02/04	2	14.50	0	0.00	14.55	2	1,759	0.11%
2021/02/03	2	15.00	0	0.00	15.00	2	1,752	0.11%
2021/01/20	4	17.25	0	0.00	16.90	4	1,569	0.25%
2021/01/19	2	18.00	0	0.00	18.20	2	1,521	0.13%
2021/01/18	0	0.00	10	17.52	18.50	-10	1,447	-0.69%
2021/01/15	0	0.00	3	17.20	16.85	-3	1,348	-0.22%
2021/01/12	2	16.30	1	16.45	16.40	1	1,273	0.08%
2021/01/11	1	16.30	7	16.46	17.00	-6	1,244	-0.48%
2021/01/05	1	15.00	0	0.00	15.35	1	1,099	0.09%
2021/01/04	5	13.85	0	0.00	15.40	5	1,056	0.47%
2020/12/31	1	14.45	0	0.00	14.00	1	1,013	0.10%
2020/12/30	1	14.05	0	0.00	14.15	1	1,004	0.10%
2020/12/29	10	14.35	0	0.00	14.30	10	991	1.01%
2020/12/28	0	0.00	1	14.15	14.15	-1	925	-0.11%
2020/12/22	0	0.00	1	13.10	12.75	-1	858	-0.12%
2020/12/14	0	0.00	1	13.50	13.25	-1	866	-0.12%
2020/12/11	40	13.03	0	0.00	13.00	40	871	4.59%
2020/12/09	52	13.65	66	13.82	13.65	-14	857	-1.63%
2020/12/08	20	13.98	0	0.00	14.45	20	870	2.30%
2020/12/07	67	14.60	0	0.00	14.70	67	886	7.56%
2020/12/03	31	12.76	0	0.00	12.80	31	851	3.64%
2020/12/02	47	12.95	0	0.00	12.85	47	868	5.41%
2020/12/01	135	12.83	0	0.00	12.80	135	868	15.54%	大買/鉅額交易
2020/11/30	16	13.18	0	0.00	13.15	16	881	1.82%
2020/11/26	0	0.00	1	12.30	12.40	-1	868	-0.12%
2020/11/24	0	0.00	5	12.45	12.30	-5	900	-0.55%
2020/10/07	0	0.00	100	12.15	12.25	-100	1,429	-7.00%
2020/09/25	0	11.80	0	0.00	11.70	0	1,529	0.00%
2020/09/21	1	12.60	40	12.62	12.60	-39	1,553	-2.51%
2020/09/11	1	13.15	50	13.02	12.75	-49	1,504	-3.26%
2020/09/10	60	13.85	0	0.00	14.00	60	1,453	4.13%
2020/09/04	10	12.65	0	0.00	12.85	10	1,298	0.77%
2020/09/02	45	12.32	0	0.00	13.00	45	1,254	3.59%
2020/09/01	80	11.96	0	0.00	12.20	80	1,230	6.50%
2020/08/25	0	0.00	1	10.95	11.10	-1	1,153	-0.09%
2020/08/24	1	11.05	0	0.00	10.75	1	1,145	0.09%
2020/08/10	3	13.00	0	0.00	13.30	3	1,038	0.29%
2020/08/06	0	0.00	20	12.45	12.35	-20	957	-2.09%
2020/08/05	20	12.58	0	0.00	13.05	20	907	2.20%
2020/07/28	0	0.00	8	10.25	10.25	-8	684	-1.17%
2020/07/20	8	11.65	0	0.00	11.85	8	545	1.47%
2020/07/15	0	0.00	1	10.10	10.15	-1	441	-0.23%
2020/07/14	0	0.00	1.2	9.79	9.75	-1.2	439	-0.26%
2020/07/13	0	0.00	0.7	9.95	9.97	-0.7	439	-0.16%
2020/06/04	0	0.00	1	9.12	9.09	-1	243	-0.41%
2020/06/03	1	9.10	0	0.00	9.00	1	245	0.41%
2020/06/01	0	9.10	0	0.00	9.02	0	239	0.00%
2020/05/07	0	0.00	3	9.02	9.46	-3	196	-1.53%
2020/05/06	3	9.99	0	0.00	9.10	3	192	1.56%
2020/04/30	0	0.00	1	8.65	8.67	-1	178	-0.56%
2020/04/27	0	0.00	5	8.04	8.00	-5	178	-2.80%
2020/04/20	5	7.71	0	0.00	7.71	5	180	2.77%
2020/03/13	1	6.74	0	0.00	7.00	1	250	0.40%
2020/02/04	0	0.00	1	9.91	10.00	-1	237	-0.42%
2020/02/03	1	8.76	0	0.00	9.13	1	232	0.43%
2019/11/04	0	0.00	10.4	10.60	10.55	-10.4	286	-3.61%
2019/10/14	0	0.00	0.2	10.80	10.85	-0.2	340	-0.05%
2019/10/04	0	0.00	1	11.30	11.30	-1	370	-0.27%
2019/09/27	0	0.00	1	11.85	11.80	-1	355	-0.28%
2019/09/26	1	11.85	0	0.00	12.30	1	332	0.30%
2019/09/25	0	0.00	1	11.35	11.20	-1	302	-0.33%
2019/09/24	0	0.00	1	11.35	11.55	-1	296	-0.34%
2019/09/23	2	11.78	0	0.00	11.80	2	280	0.71%
2019/09/20	1	11.35	0	0.00	11.35	1	243	0.41%
2019/09/05	0	0.00	10	10.20	10.15	-10	194	-5.14%
2019/07/26	10	11.20	0	0.00	11.15	10	166	5.99%
2018/06/06	0	0.00	1	15.00	15.00	-1	208	-0.48%
2018/06/04	1	15.15	0	0.00	15.05	1	207	0.48%
2018/04/24	0	0.00	2	13.75	13.55	-2	246	-0.81%
2018/01/19	0	18.95	3	19.00	19.10	-3	1,244	-0.24%
2018/01/16	3	18.10	0	0.00	18.10	3	1,271	0.24%
2018/01/03	0	0.00	1	18.90	18.90	-1	1,770	-0.06%