佳邦 (6284)-永豐金-松山券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
66.2
漲跌
▼0.3
漲幅
-0.45%
成交量
908張
產業
上櫃電子零組件類股
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	0	67.30	1	65.00	67.70	-1	1,049	-0.10%
2025/04/11	0	61.90	0	0.00	63.90	0	1,192	0.00%
2025/04/10	3	63.20	0	0.00	63.20	3	1,235	0.24%
2025/04/09	2	57.50	0	0.00	57.50	2	1,312	0.15%
2025/03/31	15	77.50	0	0.00	75.50	15	1,307	1.15%
2025/03/28	1	81.60	2	81.10	81.50	-1	1,289	-0.08%
2025/03/27	0	0.00	0	82.10	82.50	0	1,275	0.00%
2025/03/26	9	83.00	0	83.50	82.90	9	1,277	0.70%
2025/03/25	2	83.30	18.1	83.67	82.90	-16.1	1,268	-1.26%
2025/03/24	2	81.20	0	0.00	82.50	2	1,244	0.16%
2025/03/21	0	0.00	0	81.20	81.40	0	1,239	0.00%
2025/03/20	0	81.00	0	0.00	81.00	0	1,246	0.00%
2025/03/18	0	0.00	5	80.00	79.90	-5	1,252	-0.40%
2025/03/14	5	78.80	0	0.00	78.70	5	1,259	0.40%
2025/03/12	0	78.80	0	0.00	78.80	0	1,276	0.00%
2025/03/11	6	77.55	0	0.00	78.20	6	1,308	0.46%
2025/03/10	8	78.73	0	0.00	78.80	8	1,342	0.60%
2025/03/07	0.1	80.50	0	0.00	79.80	0.1	1,337	0.00%
2025/03/05	0.1	82.30	0	0.00	82.00	0.1	1,332	0.00%
2025/03/03	0	0.00	23	81.43	81.90	-23	1,334	-1.72%
2025/02/25	1	84.00	0	0.00	83.70	1	1,348	0.07%
2025/02/21	1	85.00	0	0.00	83.80	1	1,333	0.07%
2025/02/19	0	84.30	0	0.00	83.80	0	1,314	0.00%
2025/02/18	2.1	83.70	0	0.00	84.00	2.1	1,320	0.16%
2025/02/17	1.1	82.90	0.1	83.50	83.50	1	1,333	0.08%
2025/02/14	2	83.35	5	82.80	82.80	-3	1,327	-0.23%
2025/02/13	17	83.49	9.1	83.60	83.60	7.9	1,326	0.60%
2025/02/12	0	0.00	16	83.01	82.20	-16	1,315	-1.22%
2025/02/07	1.1	81.90	0	0.00	82.00	1.1	1,295	0.08%
2025/02/06	7.1	82.01	0	0.00	81.70	7.1	1,301	0.54%
2025/01/22	1	80.00	0	0.00	80.20	1	1,415	0.07%
2025/01/20	0	0.00	3	79.60	80.00	-3	1,415	-0.21%
2025/01/14	3	77.50	0	0.00	77.40	3	1,442	0.21%
2025/01/13	8	76.99	23	76.60	76.70	-15	1,462	-1.03%
2025/01/10	3	79.50	0	0.00	79.30	3	1,458	0.21%
2025/01/09	6	81.20	0	0.00	80.20	6	1,463	0.41%
2025/01/07	3	87.50	0	0.00	88.20	3	1,442	0.21%
2025/01/06	3	87.10	48	87.98	87.60	-45	1,452	-3.10%
2025/01/03	4	84.10	1	83.36	85.80	3	1,398	0.21%
2025/01/02	8	84.51	21.1	84.71	83.60	-13.1	1,389	-0.94%
2024/12/31	32	81.94	0	0.00	81.80	32	1,371	2.33%
2024/12/30	20	81.00	0.1	81.00	81.50	20	1,363	1.46%
2024/12/25	1.1	80.12	0	0.00	80.30	1.1	1,379	0.08%
2024/12/24	1	79.60	0	0.00	80.10	1	1,408	0.07%
2024/12/23	0.1	81.10	3	81.70	81.50	-3	1,423	-0.21%
2024/12/19	3	79.37	0	0.00	79.70	3	1,435	0.21%
2024/12/12	3	80.20	0	0.00	79.10	3	1,509	0.20%
2024/12/10	0	0.00	1	80.40	80.40	-1	1,528	-0.07%
2024/12/09	0	81.70	11	81.60	81.50	-11	1,557	-0.70%
2024/12/06	0	84.10	0	0.00	83.00	0	1,563	0.00%
2024/12/05	23	83.85	0	0.00	83.10	23	1,570	1.46%
2024/12/04	23	83.47	0.1	83.75	83.70	22.9	1,584	1.45%
2024/11/29	0.1	77.80	0.1	78.30	78.80	0	1,667	0.00%
2024/11/22	0	0.00	2	80.95	80.00	-2	2,006	-0.10%
2024/11/20	5	76.80	0	0.00	76.90	5	2,081	0.24%
2024/11/19	0	0.00	5	76.66	77.50	-5	2,199	-0.23%
2024/11/18	1	76.10	0	0.00	75.40	1	2,238	0.04%
2024/11/13	0	0.00	4	79.58	78.50	-4	2,232	-0.18%
2024/11/12	0	0.00	8	79.05	78.50	-8	2,241	-0.36%
2024/11/08	10	80.08	20	79.35	79.30	-10	2,252	-0.44%
2024/11/04	0.1	79.60	0.1	79.41	78.70	0.1	2,329	0.00%
2024/10/30	5.1	81.01	0	0.00	80.30	5.1	2,395	0.21%
2024/10/29	0	0.00	1	88.50	86.80	-1	2,306	-0.04%
2024/10/28	10	89.17	1	88.80	88.80	9	2,319	0.39%
2024/10/25	0	0.00	1	89.00	89.00	-1	2,326	-0.04%
2024/10/24	0	0.00	11	89.69	88.60	-11	2,351	-0.47%
2024/10/23	0.1	92.20	1.1	92.85	91.60	-1.1	2,362	-0.05%
2024/10/21	0.1	90.10	0	0.00	90.40	0.1	2,397	0.00%
2024/10/17	10.1	91.99	0.2	91.77	91.90	10	2,503	0.40%
2024/10/16	0	0.00	12	91.00	91.30	-12	2,555	-0.47%
2024/10/15	0.1	92.30	121.1	90.85	91.10	-121	2,698	-4.48%	大賣/鉅額交易
2024/10/14	0.1	89.70	0	0.00	89.60	0.1	2,674	0.00%
2024/10/11	12.1	89.71	0	0.00	89.70	12.1	2,716	0.44%
2024/10/09	38.1	92.00	29.1	92.97	92.00	9	2,816	0.32%
2024/10/08	35	92.51	0	0.00	92.50	35	2,799	1.25%
2024/10/07	73	92.26	15	93.05	92.50	58	2,810	2.06%
2024/10/04	10	86.80	0	0.00	86.80	10	2,795	0.36%
2024/09/27	0	0.00	1	85.10	85.10	-1	3,113	-0.03%
2024/09/26	0	0.00	2	86.50	86.20	-2	3,139	-0.06%
2024/09/18	24	82.18	0	0.00	81.80	24	3,502	0.69%
2024/09/16	3	84.77	0	0.00	84.70	3	3,726	0.08%
2024/09/10	4	83.05	0	0.00	83.50	4	3,852	0.10%
2024/09/06	0	0.00	1	86.20	85.10	-1	3,935	-0.03%
2024/09/05	3	84.27	2	85.20	83.70	1	3,946	0.03%
2024/09/04	17	85.99	0	0.00	86.00	17	3,918	0.43%
2024/09/03	4.1	93.20	0	0.00	91.50	4.1	3,890	0.10%
2024/09/02	5	96.16	6	96.50	95.20	-1	3,853	-0.03%
2024/08/30	2.1	96.90	2	97.80	96.80	0.1	3,840	0.00%
2024/08/29	1.2	98.33	10.1	97.55	97.60	-8.9	3,823	-0.23%
2024/08/28	13	97.59	6	97.32	97.30	7	3,809	0.18%
2024/08/27	10	95.80	3	94.27	95.00	7	3,740	0.19%
2024/08/26	1.1	95.57	0.1	95.60	91.80	1	3,734	0.03%
2024/08/23	2	90.40	0.1	90.50	90.50	2	3,694	0.05%
2024/08/22	7.1	89.71	7	90.96	89.00	0.1	3,755	0.00%
2024/08/21	4	89.10	1.2	89.70	90.40	2.9	3,748	0.08%
2024/08/20	0	0.00	0.1	90.90	90.90	-0.1	3,643	0.00%
2024/08/19	2	82.50	1	83.40	82.70	1	3,622	0.03%
2024/08/16	6.1	83.79	2	82.90	83.80	4.1	3,625	0.11%
2024/08/14	2	81.10	1	82.20	80.80	1	3,674	0.03%
2024/08/12	0	0.00	0.2	81.00	80.30	-0.2	3,688	-0.01%
2024/08/09	1	81.10	1	80.30	80.20	0	3,707	0.00%
2024/08/07	1	77.00	0.2	79.30	78.60	0.8	3,708	0.02%
2024/08/06	18.2	71.66	0	0.00	73.60	18.2	3,716	0.49%
2024/08/05	10	75.96	0	0.00	74.60	10	3,713	0.27%
2024/08/01	0.1	85.30	0	0.00	85.00	0.1	3,730	0.00%
2024/07/31	0	0.00	1.2	83.67	83.80	-1.2	3,773	-0.03%
2024/07/30	1	83.20	1	82.00	83.00	0	3,919	0.00%
2024/07/29	1	81.60	0	0.00	81.60	1	3,952	0.03%
2024/07/26	1.2	83.41	0	0.00	84.10	1.2	4,007	0.03%
2024/07/23	1.1	85.66	0	0.00	85.40	1.1	3,980	0.03%
2024/07/22	1	85.80	1	86.20	85.30	0	3,975	0.00%
2024/07/19	2.2	90.50	0	0.00	88.80	2.2	3,946	0.06%
2024/07/18	4	95.18	1	96.00	94.00	3	3,916	0.08%
2024/07/17	5	100.60	1	100.00	100.00	4	3,900	0.10%
2024/07/16	2.1	101.22	1.1	100.14	99.80	1	3,850	0.03%
2024/07/15	0.1	99.00	0	0.00	99.00	0.1	3,730	0.00%
2024/07/12	0	0.00	0.3	100.00	99.50	-0.3	3,715	-0.01%
2024/07/11	1	104.50	2	101.76	102.00	-1	3,675	-0.03%
2024/07/09	7	97.00	2	100.50	97.20	5	3,592	0.14%
2024/07/08	10	100.00	1	99.30	97.10	9	3,656	0.25%
2024/07/05	15	99.06	7	101.07	100.00	8	3,628	0.22%
2024/07/04	12	96.72	43	97.20	95.50	-31	3,565	-0.87%
2024/07/03	2.3	95.70	10	99.11	98.60	-7.7	3,572	-0.21%
2024/07/01	2	94.30	4	93.80	93.10	-2	3,442	-0.06%
2024/06/28	4	92.53	7	93.36	93.80	-3	3,467	-0.09%
2024/06/27	1	92.60	3	91.70	90.80	-2	3,525	-0.06%
2024/06/26	11	94.11	1	94.50	93.40	10	3,521	0.28%
2024/06/25	9	92.69	10	93.51	93.70	-1	3,576	-0.03%
2024/06/24	26	95.65	11.1	96.28	95.60	14.9	3,526	0.42%
2024/06/21	22.1	89.98	21	94.87	95.60	1.1	3,400	0.03%
2024/06/20	2	88.25	0	0.00	88.60	2	3,315	0.06%
2024/06/19	2	88.60	10	88.66	87.40	-8	3,333	-0.24%
2024/06/18	9	89.08	7	88.60	88.40	2	3,342	0.06%
2024/06/17	12	88.65	2	89.40	88.60	10	3,316	0.30%
2024/06/14	0	0.00	14.1	87.67	88.00	-14.1	3,283	-0.43%
2024/06/13	1	86.70	12.1	86.48	86.80	-11.1	3,236	-0.34%
2024/06/11	4	83.90	0	0.00	83.80	4	3,218	0.12%
2024/06/07	0	0.00	3	85.23	84.10	-3	3,248	-0.09%
2024/06/06	5	84.48	0	0.00	84.30	5	3,287	0.15%
2024/06/05	0	0.00	4.1	85.10	85.20	-4.1	3,322	-0.12%
2024/06/04	9	84.77	0	0.00	84.30	9	3,457	0.26%
2024/06/03	9	84.31	2	83.90	85.20	7	3,497	0.20%
2024/05/31	9.1	83.88	0	0.00	83.80	9.1	3,538	0.26%
2024/05/30	9.1	84.03	0.1	84.90	84.00	9	3,597	0.25%
2024/05/29	0	0.00	32	86.96	85.80	-32	3,573	-0.90%
2024/05/28	25.1	89.96	46.1	88.32	87.20	-21	3,604	-0.58%
2024/05/27	20	88.90	0.1	88.10	88.00	19.9	3,604	0.55%
2024/05/24	0.1	86.00	0	0.00	86.40	0.1	3,731	0.00%
2024/05/23	0	0.00	3	85.70	85.60	-3	3,740	-0.08%
2024/05/22	6.1	87.89	7	86.51	86.60	-1	3,773	-0.03%
2024/05/21	9	86.33	2.1	86.31	87.20	6.9	3,789	0.18%
2024/05/20	22.1	88.15	1	88.30	85.90	21.1	3,780	0.56%
2024/05/17	8.1	87.58	0.1	87.90	88.10	8	3,773	0.21%
2024/05/16	0.1	87.10	3	87.10	87.50	-2.9	3,803	-0.08%
2024/05/15	0.1	87.00	2.2	87.76	86.40	-2.1	3,845	-0.05%
2024/05/14	1.2	86.00	1	86.10	85.60	0.2	3,887	0.00%
2024/05/10	0	0.00	2	87.50	86.50	-2	3,883	-0.05%
2024/05/09	0	0.00	5	90.34	87.80	-5	3,859	-0.13%
2024/05/08	1	89.70	2	90.00	89.50	-1	3,822	-0.03%
2024/05/07	0	0.00	72	87.91	88.80	-72	3,773	-1.91%
2024/05/06	2	88.20	0	0.00	88.00	2	3,724	0.05%
2024/05/03	0	0.00	3.1	88.71	88.30	-3.1	3,676	-0.08%
2024/05/02	6	86.33	0	0.00	86.50	6	3,517	0.17%
2024/04/30	6	85.67	10	85.93	85.40	-4	3,497	-0.11%
2024/04/29	0	0.00	30	83.29	83.60	-30	3,469	-0.86%
2024/04/26	3	82.87	0	0.00	82.80	3	3,469	0.09%
2024/04/24	2	82.70	18	81.19	82.50	-16	3,473	-0.46%
2024/04/23	8	79.64	23	79.83	79.00	-15	3,461	-0.43%
2024/04/22	3	82.90	0	0.00	80.70	3	3,430	0.09%
2024/04/19	1	82.10	0	0.00	82.30	1	3,425	0.03%
2024/04/18	3	84.80	1	82.70	84.40	2	3,401	0.06%