台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    37.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.79%
  • 成交量
    8,198
  • 產業
    上市 運動休閒
  • 1077人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶成 (9904)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00137.6537.80-18,540-0.01%
2024/10/29137.30237.5538.10-18,810-0.01%
2024/10/2842037.97938.0938.304118,7904.68% 大買/鉅額交易
2024/10/2500.00237.1837.40-28,622-0.02%
2024/10/23137.65137.6037.5508,9900.00%
2024/10/2100.00137.0537.05-19,068-0.01%
2024/10/18136.7520037.0436.85-1999,301-2.14% 大賣/鉅額交易
2024/10/172637.02266.237.1037.05-240.29,620-2.50% 大賣/鉅額交易
2024/10/1600.00635.6835.70-610,100-0.06%
2024/10/15535.251.835.3835.153.210,0990.03%
2024/10/1100.00335.8535.20-310,311-0.03%
2024/10/09135.805535.4735.60-5410,365-0.52%
2024/10/08235.8500.0035.75210,4450.02%
2024/10/07136.3500.0036.25110,5780.01%
2024/10/042036.2844036.4336.30-42010,634-3.95% 大賣/鉅額交易
2024/10/011036.3385836.7036.80-84810,526-8.06% 大賣/鉅額交易
2024/09/302536.4320036.5036.15-17510,572-1.66% 大賣/鉅額交易
2024/09/272035.7000.0035.702010,8190.18%
2024/09/2600.00135.4535.40-110,901-0.01%
2024/09/2400.001335.4935.60-1311,171-0.12%
2024/09/2300.004935.4235.45-4911,580-0.42%
2024/09/2000.001235.3035.25-1211,755-0.10%
2024/09/1600.00134.6034.60-111,968-0.01%
2024/09/1300.0013234.4034.50-13212,115-1.09% 大賣/鉅額交易
2024/09/11033.9500.0033.55012,3460.00%
2024/09/1000.003633.9833.55-3612,437-0.29%
2024/09/091.133.8000.0033.951.112,4970.01%
2024/09/0500.0036.134.1134.15-36.112,572-0.29%
2024/08/2900.002434.5334.50-2412,451-0.19%
2024/08/19535.1500.0034.25513,4230.04%
2024/08/16135.703636.0935.80-3513,492-0.26%
2024/08/15635.672535.6535.40-1913,845-0.14%
2024/08/142836.197.135.7136.4520.914,1950.15%
2024/08/1312034.9100.0034.9512014,3600.84% 大買/鉅額交易
2024/08/071033.9000.0034.401015,6550.06%
2024/08/0613035.00133.5533.3512915,7410.82% 大買/鉅額交易
2024/08/051834.1523335.3733.50-21515,737-1.37% 大賣/鉅額交易
2024/08/0200.0065236.4636.70-65215,676-4.16% 大賣/鉅額交易
2024/08/01637.60224.537.1337.05-218.515,626-1.40% 大賣/鉅額交易
2024/07/31135.760.136.1036.100.915,4780.01%
2024/07/30035.351635.3835.80-1615,475-0.10%
2024/07/29535.851.135.8135.803.915,5340.02%
2024/07/2610035.68135.9035.259915,5050.64%
2024/07/2351835.28535.3035.2551315,4183.33% 大買/鉅額交易
2024/07/221834.5900.0034.501815,5780.12%
2024/07/19035.8500.0035.85015,4510.00%
2024/07/18436.93188.236.9237.00-184.215,374-1.20% 大賣/鉅額交易
2024/07/1762935.5113.835.4436.50615.215,1924.05% 大買/鉅額交易
2024/07/1647534.43134.5534.4047414,6733.23% 大買/鉅額交易
2024/07/1510.134.7200.0034.4510.114,7960.07%
2024/07/1200.001035.4534.95-1015,061-0.07%
2024/07/11134.6500.0034.45114,9820.01%
2024/07/10333.9800.0034.15315,1660.02%
2024/07/091434.25234.2034.401215,1730.08%
2024/07/081134.7100.0034.501115,0660.07%
2024/07/05235.2000.0035.20214,9800.01%
2024/07/0333635.51337.235.6536.10-1.215,032-0.01% 大買/大賣/
2024/07/0200.001134.5934.65-1114,749-0.07%
2024/07/011034.00234.3034.15814,7860.05%
2024/06/28134.9500.0035.00114,6570.01%
2024/06/271.235.032.335.0835.05-1.114,681-0.01%
2024/06/26136.7500.0036.75114,7990.01%
2024/06/2500.00436.9037.60-414,937-0.03%
2024/06/2100.006.136.5736.70-6.115,044-0.04%
2024/06/20635.97136.0036.30514,9350.03%
2024/06/1900.0016.137.0936.40-16.114,950-0.11%
2024/06/183.136.68536.5736.45-1.915,157-0.01%
2024/06/170.236.5300.0036.250.215,2510.00%
2024/06/1300.00236.8036.75-215,457-0.01%
2024/06/120.336.9000.0036.550.315,9710.00%
2024/06/07137.40137.3537.55016,3550.00%
2024/06/06337.1300.0037.00316,4740.02%
2024/06/030.137.2000.0037.200.116,5320.00%
2024/05/3000.00236.9337.00-216,461-0.01%
2024/05/291037.50337.3537.60716,3960.04%
2024/05/28638.28238.5038.20416,3100.02%
2024/05/271037.6500.0037.651016,2150.06%
2024/05/24237.2500.0037.05216,2020.01%
2024/05/231237.682437.6337.60-1216,039-0.07%
2024/05/2222.638.25638.4538.2016.615,8380.10%
2024/05/21537.36637.6338.05-115,606-0.01%
2024/05/20736.561636.7436.35-915,207-0.06%
2024/05/17838.41238.1537.60614,7980.04%
2024/05/16339.136039.3638.95-5714,583-0.39%
2024/05/158438.8422.138.7338.4061.914,1440.44%
2024/05/14838.2835.638.5338.30-27.613,991-0.20%
2024/05/1000.000.236.9737.20-0.213,3100.00%
2024/05/092.136.991036.9636.50-7.913,162-0.06%
2024/05/082.436.48136.6036.601.413,0740.01%
2024/05/07236.0500.0036.20213,0280.02%
2024/05/06235.00335.2335.20-112,855-0.01%
2024/05/03136.1000.0035.90112,6400.01%
2024/04/30135.95236.0036.15-112,567-0.01%
2024/04/291136.321036.2936.30112,4440.01%
2024/04/26236.15236.0336.05012,2800.00%
2024/04/251635.451935.6035.60-312,051-0.02%
2024/04/2400.00136.0036.10-112,029-0.01%
2024/04/2300.00136.0036.00-111,956-0.01%
2024/04/2200.00135.2035.30-111,847-0.01%
2024/04/1900.001035.1035.30-1011,714-0.09%
2024/04/18435.1900.0035.60411,4590.03%
2024/04/17234.33334.3534.50-111,145-0.01%
2024/04/161134.05534.1934.00611,0240.05%
2024/04/1500.001136.1936.20-1110,744-0.10%
2024/04/1200.00135.3535.35-110,653-0.01%
2024/04/1100.002235.5235.55-2210,566-0.21%
2024/04/09136.1500.0036.10110,4660.01%
2024/04/0800.00635.4435.60-610,341-0.06%
2024/04/03235.13635.3735.05-410,183-0.04%
2024/04/0200.00335.9836.15-310,038-0.03%
2024/04/01135.70135.7035.8009,9400.00%
2024/03/291036.358.136.2636.151.99,8360.02%
2024/03/28236.20436.2536.25-29,328-0.02%
2024/03/27236.00535.3336.00-39,118-0.03%
2024/03/2600.00234.9534.85-28,966-0.02%
2024/03/2500.00134.7034.85-18,951-0.01%
2024/03/22834.66834.8335.1008,9830.00%
2024/03/211135.06635.0235.3058,9760.06%
2024/03/20134.1511.134.0933.90-10.18,644-0.12%
2024/03/1900.00233.3833.45-28,445-0.02%
2024/03/1800.0010.133.6333.80-10.18,308-0.12%
2024/03/157.133.00332.7733.054.18,0520.05%
2024/03/14132.951833.0033.20-177,435-0.23%
2024/03/1300.00332.0532.20-37,119-0.04%
2024/03/12331.48831.7531.95-56,891-0.07%
2024/03/11231.1500.0031.1526,6210.03%
2024/03/0700.000.130.3030.45-0.16,4470.00%
2024/02/29230.0800.0030.5026,2960.03%
2024/02/27130.1500.0030.0016,1550.02%
2024/02/23630.0500.0030.0566,0740.10%
2024/02/22630.2200.0030.1566,1150.10%
2024/02/20130.3000.0030.2016,1060.02%
2024/02/1600.000.230.6030.45-0.26,2730.00%
2024/02/0500.00131.4031.15-16,154-0.02%
2024/01/3000.00231.6531.65-26,058-0.03%
2024/01/2900.00331.3031.35-35,976-0.05%
2024/01/2600.00231.1531.20-26,009-0.03%
2024/01/25131.0000.0031.1516,0480.02%
2024/01/1700.004030.4030.20-405,931-0.67%
2024/01/161030.6500.0030.60105,7890.17%
2024/01/11131.0000.0031.1015,7890.02%
2024/01/103130.9000.0030.95315,8930.53%
2024/01/05330.9300.0030.9035,9380.05%
2024/01/04130.9500.0031.0016,0000.02%
2024/01/0300.00130.9031.05-16,099-0.02%
2023/12/29031.00130.9530.90-16,055-0.02%
2023/12/27731.0400.0031.0076,1150.11%
2023/12/25231.0800.0030.9526,1920.03%
2023/12/22331.75131.6031.4526,2080.03%
2023/12/2000.00531.8231.85-56,134-0.08%
2023/12/19231.953431.8531.90-325,963-0.54%
2023/12/18131.651530.9731.65-145,862-0.24%
2023/12/1500.00530.9530.90-55,697-0.09%
2023/12/1400.001730.8431.15-175,619-0.30%
2023/12/13330.8500.0030.8035,5650.05%
2023/12/11531.05331.0031.2025,6670.04%
2023/12/08131.05231.0031.10-15,675-0.02%
2023/12/0500.00230.8531.10-25,662-0.04%
2023/12/0400.00131.0031.05-15,650-0.02%
2023/12/01430.841430.7730.80-105,636-0.18%
2023/11/2800.00131.0531.00-15,545-0.02%
2023/11/2300.00430.7030.80-45,573-0.07%
2023/11/22230.6000.0030.4025,5290.04%
2023/11/20130.5000.0030.1515,4210.02%
2023/11/1700.00130.7530.80-15,362-0.02%
2023/11/16330.65030.6030.7035,2860.06%
2023/11/15130.2500.0030.2015,1880.02%
2023/11/14229.1000.0029.0524,9980.04%
2023/11/13329.28129.0529.1024,9970.04%
2023/11/100.129.6500.0029.450.14,9770.00%
2023/11/08129.60329.6329.70-25,016-0.04%
2023/11/07229.5800.0029.6525,0110.04%
2023/11/06329.7000.0029.5535,0040.06%
2023/11/03229.43329.5029.60-14,985-0.02%
2023/11/021029.25529.3029.3554,9430.10%
2023/10/31529.0300.0028.8554,8980.10%
2023/10/30228.9500.0028.9524,9100.04%
2023/10/200.228.9500.0029.150.24,8730.00%
2023/10/1900.00529.3029.35-54,930-0.10%
2023/10/1800.001029.0929.25-104,978-0.20%
2023/10/17128.6500.0028.6514,9320.02%
2023/10/16728.7600.0028.6575,0620.14%
2023/10/13728.8900.0028.7575,1370.14%
2023/10/12229.0500.0029.0525,0540.04%
2023/10/111.229.30129.1529.250.25,0030.00%
2023/10/06229.1500.0029.0524,9160.04%
2023/10/05128.6000.0028.5514,9770.02%
2023/10/04428.5800.0028.5544,9940.08%
2023/10/031028.8000.0028.75105,0050.20%
2023/10/02128.9500.0028.9514,9870.02%
2023/09/28128.9000.0028.6515,1420.02%
2023/09/27628.9600.0028.9065,0250.12%
2023/09/26229.6000.0029.4024,9460.04%
2023/09/253829.82329.4529.75354,8780.72%
2023/09/22229.0300.0028.9024,8090.04%
2023/09/211.129.0500.0028.801.14,8330.02%
2023/09/20229.1300.0029.0524,7460.04%
2023/09/19229.18129.2029.2014,7080.02%
2023/09/18129.501729.3529.20-164,714-0.34%
2023/09/151629.44429.4529.60124,7130.25%
2023/09/14029.3500.0029.4004,6190.00%
2023/09/131229.2300.0029.10124,6280.26%
2023/09/12229.2000.0029.2024,7160.04%
2023/09/082528.9800.0028.90254,7530.53%
2023/09/07328.8500.0028.8034,7690.06%
2023/09/06328.9000.0028.9034,7200.06%
2023/08/311228.6300.0028.60124,6750.26%
2023/08/29128.9000.0028.9014,5830.02%
2023/08/28128.9500.0028.7014,5970.02%
2023/08/256.228.9100.0028.706.24,8490.13%
2023/08/2400.00428.8028.80-44,836-0.08%
2023/08/23529.0300.0028.9554,8220.10%
2023/08/220.129.2500.0029.150.14,7860.00%
2023/08/210.229.3000.0029.050.24,8200.00%
2023/08/180.329.8000.0029.350.34,8030.01%
2023/08/17229.9500.0029.8524,7710.04%
2023/08/1500.00130.7030.45-14,855-0.02%
2023/08/11130.75530.8030.95-44,923-0.08%
2023/08/022530.956530.7530.70-405,022-0.80%
2023/08/014031.4000.0031.40404,9780.80%
2023/07/2600.00331.3031.25-35,034-0.06%
2023/07/2500.00131.0531.10-15,084-0.02%
2023/07/2400.00131.0031.00-15,205-0.02%
2023/07/21130.75230.7830.80-15,234-0.02%
2023/07/19230.65430.7530.60-25,304-0.04%
2023/07/1800.000.230.2530.55-0.25,2600.00%
2023/07/1700.00130.2530.25-15,202-0.02%
2023/07/140.230.0500.0030.150.25,2810.00%
2023/07/1300.00929.9529.80-95,279-0.17%
2023/07/12129.90229.9329.85-15,285-0.02%
2023/07/111.231.09431.1031.10-2.85,243-0.05%
2023/07/06430.9400.0030.8045,3730.07%
2023/07/05131.5500.0031.4015,2120.02%
2023/07/0400.00131.6031.45-15,174-0.02%
2023/06/30331.7000.0031.5035,2630.06%
2023/06/27231.8000.0031.7025,2820.04%
2023/06/2600.00131.9531.95-15,327-0.02%
2023/06/20131.7000.0031.7515,4600.02%
2023/06/1600.00232.1032.15-25,484-0.04%
2023/06/1200.001732.2232.15-175,923-0.29%
2023/06/07132.1500.0032.1516,0640.02%
2023/06/0500.00132.3532.45-16,123-0.02%
2023/06/0200.00132.2032.15-16,128-0.02%
2023/06/0100.008032.0032.20-806,125-1.31%
2023/05/3100.00232.3531.65-26,136-0.03%
2023/05/2900.00732.1432.05-75,975-0.12%
2023/05/26132.1500.0032.1016,0520.02%
2023/05/25132.3000.0032.0016,0960.02%
2023/05/2400.00132.3532.40-16,127-0.02%
2023/05/2300.00232.6032.30-26,206-0.03%
2023/05/2200.00132.6532.65-16,179-0.02%
2023/05/1900.00331.8732.00-36,096-0.05%
2023/05/1700.00131.7031.70-16,307-0.02%
2023/05/1200.00331.4031.70-36,427-0.05%
2023/05/10531.2500.0031.3556,4780.08%
2023/05/0300.00131.4031.50-16,831-0.01%
2023/04/27331.9500.0031.9037,2690.04%
2023/04/25331.9000.0031.5037,0940.04%
2023/04/19631.8500.0031.6566,9110.09%
2023/04/1400.00631.9332.05-66,925-0.09%
2023/04/1300.00531.8031.90-56,964-0.07%
2023/04/1200.00532.2032.15-57,040-0.07%
2023/04/1100.00231.5531.55-27,057-0.03%
2023/03/2700.00131.0531.05-17,492-0.01%
2023/03/241130.8400.0030.70117,5960.14%
2023/03/23230.7500.0030.8527,5900.03%
2023/03/22330.9700.0030.9037,6210.04%
2023/03/21731.0900.0030.9577,6910.09%
2023/03/20231.1000.0031.1527,7000.03%
2023/03/17730.90430.8830.9037,7800.04%
2023/03/16532.2500.0032.0057,6590.07%
2023/03/14232.6000.0032.4027,6170.03%
2023/03/13033.0000.0032.9507,6160.00%
2023/03/103633.35233.3033.20347,6380.45%
2023/03/09233.6500.0033.5027,7710.03%
2023/03/07334.13534.1534.20-27,917-0.03%
2023/03/03533.853133.9933.95-268,029-0.32%
2023/03/021033.7500.0033.80108,2260.12%
2023/03/0100.00233.4033.45-28,241-0.02%
2023/02/22533.3500.0033.5558,4070.06%
2023/02/213.133.6100.0033.603.18,4850.04%
2023/02/200.134.0000.0034.000.18,6820.00%
2023/02/171.134.2000.0034.301.19,6220.01%
2023/02/1500.001534.2034.15-1510,058-0.15%
2023/02/1400.001534.1434.45-159,966-0.15%
2023/02/10133.3000.0033.2019,8390.01%
2023/02/0800.001233.3333.65-129,816-0.12%
2023/02/0700.002033.5633.30-209,814-0.20%
2023/02/0600.00833.7033.60-89,740-0.08%
2023/02/0300.00133.7033.95-19,773-0.01%
2023/02/021733.61933.6333.6089,7420.08%
2023/02/011033.9000.0033.85109,6200.10%
2023/01/3100.000.634.5034.30-0.69,490-0.01%
2023/01/307734.128034.0334.25-39,289-0.03%
2023/01/121.133.7000.0033.951.19,2810.01%
2023/01/0500.00233.8033.50-29,193-0.02%
2023/01/0400.00833.7533.95-89,191-0.09%
2023/01/03133.452033.5033.50-199,182-0.21%
2022/12/30834.301134.2434.20-39,130-0.03%
2022/12/290.133.50133.8033.90-19,007-0.01%
2022/12/2800.00133.8033.80-18,966-0.01%
2022/12/27534.0200.0033.9058,9750.06%
2022/12/2600.001.133.7333.70-1.18,991-0.01%
2022/12/2217.134.02533.9333.9012.19,2470.13%
2022/12/21633.39333.3033.4039,1090.03%
2022/12/20933.42532.7532.9049,0280.04%
2022/12/1900.00333.3333.30-38,954-0.03%
2022/12/16132.7000.0032.7518,8560.01%
2022/12/14232.80333.0733.00-18,796-0.01%
2022/12/13232.4500.0032.4028,7730.02%
2022/12/122.132.7500.0032.902.18,6560.02%
2022/12/0910.233.06533.0533.055.28,7020.06%
2022/12/08232.78233.2333.4008,6390.00%
2022/12/07132.30132.6032.4008,4570.00%
2022/12/060.232.651032.4432.30-9.88,525-0.11%
2022/12/05432.6800.0032.5548,5480.05%
2022/12/02532.5700.0032.5558,6110.06%
2022/12/0100.00432.5932.60-48,585-0.05%
2022/11/30332.45332.2532.2508,4460.00%
2022/11/2900.00232.1532.30-28,323-0.02%
2022/11/2800.00231.6331.80-28,270-0.02%
2022/11/2500.00131.7031.70-18,255-0.01%
2022/11/241.531.68731.7531.60-5.58,281-0.07%
2022/11/22132.00132.3032.3508,1280.00%
2022/11/212.532.021532.0732.20-12.58,075-0.15%
2022/11/18132.401132.3132.35-108,015-0.12%
2022/11/1700.001632.3732.35-167,835-0.20%
2022/11/16532.161032.1032.20-57,714-0.06%
2022/11/151932.035232.1332.85-337,443-0.44%
2022/11/14631.341831.3231.75-126,511-0.18%
2022/11/1111128.9013628.8528.90-256,012-0.42% 大買/大賣/
2022/11/10128.4000.0028.3515,9820.02%
2022/11/09128.552228.5628.70-216,081-0.35%
2022/11/08328.35228.3528.3516,2240.02%
2022/11/0700.003328.2428.45-336,299-0.52%
2022/11/04128.0000.0028.0016,3710.02%
2022/11/0100.00128.0028.05-16,367-0.02%
2022/10/2400.00128.1027.90-16,559-0.02%
2022/10/21127.4000.0027.6016,5710.02%
2022/10/2000.00128.5028.10-16,577-0.02%
2022/10/1800.00327.8028.05-36,454-0.05%
2022/10/1700.001027.7027.70-106,913-0.14%
2022/10/13327.2000.0027.2038,0070.04%
2022/10/07127.8500.0027.7518,1420.01%
2022/10/05128.2500.0028.1018,1500.01%
2022/10/042028.142027.9028.1508,1500.00%
2022/10/033327.753127.5827.7528,2910.02%
2022/09/30328.8300.0028.5038,3890.04%
2022/09/291928.842229.6129.60-38,415-0.04%
2022/09/28128.1000.0028.0518,2930.01%
2022/09/2700.00528.6528.75-58,307-0.06%
2022/09/26228.3000.0028.3028,3450.02%
2022/09/23229.1000.0029.0528,4190.02%
2022/09/22429.1017329.1929.10-1698,454-2.00% 大賣/鉅額交易
2022/09/2100.00130.2530.05-18,428-0.01%
2022/09/2000.00430.2130.50-48,373-0.05%
2022/09/1300.00830.4530.35-88,232-0.10%
2022/09/1200.00329.8029.85-38,082-0.04%
2022/09/08429.10427.9029.1008,1270.00%
2022/09/07227.8000.0027.7528,0380.02%
2022/09/06128.104228.1228.20-418,023-0.51%
2022/09/02628.7200.0028.5568,0330.07%
2022/09/01829.1500.0029.0588,0160.10%
2022/08/311128.80528.9529.0067,9680.08%
2022/08/29228.6000.0028.5528,0470.02%
2022/08/250.729.2000.0029.200.78,0830.01%
2022/08/220.129.00228.8528.90-1.98,550-0.02%
2022/08/190.229.0000.0029.000.28,5530.00%
2022/08/18129.1000.0029.2018,5290.01%
2022/08/1700.00528.9529.10-58,494-0.06%
2022/08/1600.001128.7028.75-118,460-0.13%
2022/08/151529.091529.1129.1008,3780.00%
2022/08/12128.20328.2528.40-28,207-0.02%
2022/08/11528.352028.3028.30-158,195-0.18%
2022/08/1000.00527.6327.60-58,134-0.06%
2022/08/0900.005027.4527.50-508,160-0.61%
2022/08/04326.302026.3526.30-178,421-0.20%
2022/08/031926.5200.0026.50198,4640.22%
2022/08/02326.851626.8526.85-138,437-0.15%
2022/08/01327.0800.0027.0538,4450.04%
2022/07/29526.7800.0026.8058,4880.06%
2022/07/28127.5000.0027.3518,4090.01%
2022/07/27127.4500.0027.5518,3660.01%
2022/07/26828.0000.0027.8588,3030.10%
2022/07/251227.701127.6527.6018,2440.01%
2022/07/225127.294126.8227.50108,1950.12%
2022/07/2111925.919425.9526.55257,7900.32% 大買/
2022/07/20127.7500.0027.7017,1450.01%
2022/07/19327.4800.0027.9537,1100.04%
2022/07/1800.00227.5027.55-27,166-0.03%
2022/07/15727.26227.3527.2057,3700.07%
2022/07/13127.5000.0027.5017,4670.01%
2022/07/12427.1400.0027.1547,4340.05%
2022/07/118427.958727.5527.55-37,355-0.04%
2022/07/07128.4000.0028.6517,0260.01%
2022/07/06228.7500.0028.5526,8670.03%
2022/07/04528.5500.0028.6556,7060.07%
2022/07/01229.3500.0028.7026,6950.03%
2022/06/2200.000.230.6030.70-0.26,4980.00%
2022/06/2000.002030.2530.15-206,511-0.31%
2022/06/171030.651130.7030.75-16,522-0.02%
2022/06/1600.004530.6930.50-456,450-0.70%
2022/06/1500.00530.8130.75-56,505-0.08%
2022/06/1400.002030.7330.70-206,609-0.30%
2022/06/084331.93131.8031.90426,7180.63%
2022/06/0700.00231.4031.45-26,607-0.03%
2022/06/0200.001731.2031.10-176,702-0.25%
2022/06/01131.0500.0031.2516,8520.01%
2022/05/3000.002630.3330.35-266,424-0.40%
2022/05/2700.00729.7529.75-76,405-0.11%
2022/05/2500.00229.2029.30-26,557-0.03%
2022/05/19129.0000.0029.1016,6950.01%
2022/05/17129.6500.0029.6516,8270.01%
2022/05/16229.655029.6029.60-486,825-0.70%
2022/05/13328.922629.0529.00-236,772-0.34%
2022/05/12129.0000.0029.0016,6750.01%
2022/05/11929.37429.6529.5056,6380.08%
2022/05/10129.854130.0530.05-406,568-0.61%
2022/05/09130.003530.0430.00-346,549-0.52%
2022/05/06130.853030.8230.85-296,517-0.44%
2022/05/0300.00531.1531.15-56,489-0.08%
2022/04/2900.00731.1030.95-76,510-0.11%
2022/04/2800.000.230.8031.05-0.26,5470.00%
2022/04/27331.2000.0031.0536,5490.05%
2022/04/261.231.84132.1031.900.26,4880.00%
2022/04/251131.5000.0031.30116,2840.18%
2022/04/22332.452.232.4832.600.86,0550.01%
2022/04/21632.421432.5032.40-85,908-0.14%
2022/04/20331.4000.0031.6535,6240.05%
2022/04/1900.00230.6030.50-25,509-0.04%
2022/04/06231.751731.6931.90-155,645-0.27%
2022/04/011331.4200.0031.65135,5960.23%
2022/03/31131.851031.8531.55-95,583-0.16%
2022/03/30231.6500.0031.5025,5460.04%
2022/03/290.131.3000.0031.300.15,4700.00%
2022/03/2800.00430.9531.00-45,471-0.07%
2022/03/251131.2100.0031.35115,4180.20%
2022/03/24131.45131.4031.4505,4360.00%
2022/03/2311.131.602031.6531.55-8.95,467-0.16%
2022/03/172830.82231.2031.20265,4420.48%
2022/03/14130.1500.0030.2015,3360.02%
2022/03/11230.2800.0030.2025,3650.04%
2022/03/101130.5200.0030.70115,3370.21%
2022/03/09129.9500.0030.0515,3120.02%
2022/03/088.130.2400.0029.858.15,2720.15%
2022/03/07131.4000.0030.7015,1520.02%
2022/03/04832.0600.0032.0085,1760.15%
2022/03/025132.3000.0032.20515,2540.97%
2022/02/25232.0000.0032.1025,1650.04%
2022/02/24132.10532.0532.10-45,081-0.08%
2022/02/23632.9600.0032.9064,9860.12%
2022/02/22132.902032.8032.90-195,014-0.38%
2022/02/2100.003033.2833.30-305,007-0.60%
2022/02/17233.202633.3433.35-244,966-0.48%
2022/02/16132.4500.0032.6014,8320.02%
2022/02/14932.3400.0032.1594,7480.19%
2022/02/11132.9000.0032.7514,7420.02%
2022/02/1000.001633.0033.00-164,786-0.33%
2022/02/0900.001032.6532.90-104,780-0.21%
2022/01/26132.103532.0031.95-344,778-0.71%
2022/01/25132.151831.9531.95-174,872-0.35%
2022/01/24132.5000.0032.4514,8010.02%
2022/01/21132.8000.0032.8014,8390.02%
2022/01/2000.001232.8833.20-124,784-0.25%
2022/01/1900.008.232.7532.55-8.24,851-0.17%
2022/01/1800.001032.7532.75-104,985-0.20%
2022/01/171032.55132.6532.6594,9660.18%
2022/01/14132.6000.0032.6515,0190.02%
2022/01/1300.002032.7332.75-205,167-0.39%
2022/01/115632.253032.2032.20265,1370.51%
2022/01/1000.00132.4032.35-15,102-0.02%
2022/01/079032.93133.1032.80895,0691.76%
2022/01/0610232.9200.0032.851025,0352.03% 大買/鉅額交易
2022/01/052032.9500.0032.85205,0680.39%
2022/01/04232.8000.0032.8025,1290.04%
2022/01/03133.0500.0032.8015,1580.02%
2021/12/30233.25133.2033.1515,1850.02%
2021/12/291033.3000.0033.25105,2190.19%
2021/12/282433.1800.0033.45245,2440.46%
2021/12/273533.1900.0033.15355,2770.66%
2021/12/242533.004.632.8932.9520.45,3910.38%
2021/12/231032.7500.0032.70105,4620.18%
2021/12/217132.5600.0032.60715,5821.27%
2021/12/201132.3500.0032.35115,6140.20%
2021/12/171132.5500.0032.50115,6650.19%
2021/12/165032.7000.0032.60505,6610.88%
2021/12/15332.7000.0032.7035,7220.05%
2021/12/1400.00233.0532.90-25,820-0.03%
2021/12/13333.350.333.3033.002.75,8120.05%
2021/12/10133.9500.0033.6515,7340.02%
2021/12/0900.000.233.9534.00-0.25,7510.00%
2021/12/081.133.730.233.7033.950.95,8660.02%
2021/12/0700.00233.3033.30-25,791-0.03%
2021/12/061.232.90432.9533.00-2.85,773-0.05%
2021/12/031.132.43132.9532.700.15,8310.00%
2021/12/0200.00632.5032.50-65,807-0.10%
2021/11/30732.6600.0032.0575,8520.12%
2021/11/29532.871533.1032.75-105,690-0.18%
2021/11/26133.8500.0033.2515,7180.02%
2021/11/23233.9500.0033.8025,8930.03%
2021/11/2200.001534.2534.35-155,990-0.25%
2021/11/1800.00534.9034.95-56,019-0.08%
2021/11/1500.00135.0534.75-16,128-0.02%
2021/11/1200.00334.4234.40-36,149-0.05%
2021/11/11134.60134.7534.5006,2250.00%
2021/11/1000.000.934.8534.75-0.96,296-0.01%
2021/11/09134.50134.5534.9006,3390.00%
2021/11/08534.102134.1034.20-166,278-0.25%
2021/11/04133.901.234.2033.85-0.26,3270.00%
2021/11/0300.00134.0033.95-16,353-0.02%
2021/11/021033.75433.8333.8566,3460.09%
2021/11/0100.002.634.2334.40-2.66,256-0.04%
2021/10/2900.00234.5034.10-26,284-0.03%
2021/10/27135.001235.5635.10-116,254-0.18%
2021/10/2600.00434.6535.00-46,157-0.06%
2021/10/22333.9200.0033.7036,1000.05%
2021/10/2100.00433.7534.00-46,060-0.07%
2021/10/2000.00233.6033.55-25,915-0.03%
2021/10/190.333.50233.4533.30-1.75,954-0.03%
2021/10/1800.00533.4133.20-56,043-0.08%
2021/10/1500.001833.0933.20-186,101-0.30%
2021/10/122332.2100.0032.40236,3130.36%
2021/10/0700.00133.2033.25-16,393-0.02%
2021/10/063632.7000.0032.60366,5040.55%
2021/10/05133.0000.0032.9016,6020.02%
2021/10/041233.167133.3633.15-596,750-0.87%
2021/10/0100.00632.9033.05-66,872-0.09%
2021/09/30134.0000.0033.7516,9020.01%
2021/09/291133.10133.2033.45106,9450.14%
2021/09/281633.6900.0033.60166,9780.23%
2021/09/27533.8800.0033.8057,0580.07%
2021/09/241633.97534.4533.70117,3670.15%
2021/09/2300.00333.7834.05-37,770-0.04%
2021/09/228033.2500.0033.00807,8541.02%
2021/09/172733.9500.0034.10277,9930.34%
2021/09/15333.4500.0033.7038,0620.04%
2021/09/14133.9000.0033.9518,0940.01%
2021/09/131734.042833.9934.05-118,094-0.14%
2021/09/0800.00131.9531.95-18,235-0.01%
2021/09/071032.3000.0032.35108,2570.12%
2021/09/03132.6500.0032.7518,4400.01%
2021/09/013.232.9200.0032.953.28,5260.04%
2021/08/31832.39532.7532.9538,5900.03%
2021/08/30232.400.332.4032.601.78,7720.02%
2021/08/241032.35132.3032.7099,2570.10%
2021/08/20232.7000.0032.5029,8180.02%
2021/08/19332.950.733.0032.502.310,2010.02%
2021/08/180.632.8500.0033.300.610,3720.01%
2021/08/17432.96532.8032.70-110,588-0.01%
2021/08/16933.5500.0033.60910,8360.08%
2021/08/1300.00533.8033.80-510,948-0.05%
2021/08/12134.20134.2034.60011,1380.00%
2021/08/10234.70534.5034.60-311,612-0.03%
2021/08/091934.9200.0035.151911,8260.16%
2021/08/05135.4500.0035.50112,0950.01%
2021/08/0300.00235.0035.20-212,515-0.02%
2021/08/0200.00535.1035.50-512,561-0.04%
2021/07/3000.00435.4035.30-412,576-0.03%
2021/07/29135.4000.0035.85112,5960.01%
2021/07/28335.03135.3535.25212,6670.02%
2021/07/27435.6900.0035.80412,8220.03%
2021/07/26135.5500.0035.65113,1030.01%
2021/07/22335.5800.0035.80313,7100.02%
2021/07/21135.8000.0035.90113,7260.01%
2021/07/19236.90136.8537.05113,7480.01%
2021/07/16137.3000.0037.70113,8460.01%
2021/07/14137.203937.6637.15-3813,869-0.27%
2021/07/134038.22938.1838.153113,9850.22%
2021/07/1200.00439.0138.60-414,026-0.03%
2021/07/09138.001238.5438.75-1114,034-0.08%
2021/07/0700.00337.7837.90-314,048-0.02%
2021/07/06137.7000.0038.05113,9880.01%
2021/07/051038.0100.0038.051014,0590.07%
2021/07/01939.68439.7938.55513,9490.04%
2021/06/30538.7115.139.2539.30-10.113,720-0.07%
2021/06/29837.501637.5837.65-813,289-0.06%
2021/06/2800.002438.2238.15-2413,265-0.18%
2021/06/2500.00237.5837.55-213,125-0.02%
2021/06/24136.950.136.8036.850.913,0990.01%
2021/06/23136.60436.6036.70-313,266-0.02%
2021/06/22836.45436.4536.40413,2720.03%
2021/06/21135.8000.0035.90113,4220.01%
2021/06/180.236.7500.0036.250.213,3540.00%
2021/06/1700.00136.3036.35-113,270-0.01%
2021/06/1600.00136.4536.50-113,502-0.01%
2021/06/15136.4000.0036.40113,5710.01%
2021/06/11136.6500.0036.90113,7160.01%
2021/06/09138.0000.0037.35113,7430.01%
2021/06/08539.0300.0038.35513,7780.04%
2021/06/0700.002.738.4539.00-2.714,019-0.02%
2021/06/041938.961538.8138.05413,8590.03%
2021/06/0300.00938.1138.50-913,728-0.07%
2021/06/02637.711137.7337.85-513,682-0.04%
2021/06/0100.001.537.3337.80-1.513,625-0.01%
2021/05/317937.647737.1437.65213,5780.01%
2021/05/282338.052138.2638.25213,2990.02%
2021/05/275938.0562.338.0238.35-3.313,175-0.03%
2021/05/2600.006337.6337.80-6312,960-0.49%
2021/05/25537.221836.7837.00-1312,783-0.10%
2021/05/244.336.92736.8136.80-2.712,634-0.02%
2021/05/21435.98735.9536.10-312,440-0.02%
2021/05/20335.80535.5335.70-212,310-0.02%
2021/05/19435.2510.235.1035.35-6.212,171-0.05%
2021/05/18632.69833.5134.25-211,971-0.02%
2021/05/171532.091031.5931.65511,8000.04%
2021/05/146.531.14431.3031.502.511,5590.02%
2021/05/13530.41630.1530.70-111,453-0.01%
2021/05/12731.1800.0030.85711,2830.06%
2021/05/10135.05634.8435.00-510,948-0.05%
2021/05/050.333.458633.4333.45-85.711,029-0.78%
2021/05/0400.00433.6033.05-411,013-0.04%
2021/05/0320.534.80134.2534.9019.510,7880.18%
2021/04/292435.98136.6035.602310,5610.22%
2021/04/281337.563936.9937.50-2610,340-0.25%
2021/04/2700.001735.7535.85-1710,164-0.17%
2021/04/2618.535.06835.2035.2010.510,1300.10%
2021/04/23535.0513.634.8335.00-8.610,138-0.08%
2021/04/221235.307.535.4635.004.510,1420.04%
2021/04/211136.25236.0336.25910,0630.09%
2021/04/20236.281136.3436.50-910,093-0.09%
2021/04/193136.151336.2736.151810,3310.17%
2021/04/16535.20235.3535.40310,4040.03%
2021/04/151234.67234.7834.501010,4050.10%
2021/04/141634.37134.0534.101510,3440.15%
2021/04/133334.901935.0934.251410,3580.14%
2021/04/09133.801033.8534.15-910,219-0.09%
2021/04/0800.005.333.4033.50-5.310,166-0.05%
2021/04/0100.005033.1833.15-5010,136-0.49%
2021/03/31333.1500.0033.00310,0910.03%
2021/03/3000.00233.2033.10-29,992-0.02%
2021/03/2900.00132.8533.10-110,029-0.01%
2021/03/26432.841432.8732.95-1010,034-0.10%
2021/03/25332.18232.2832.3019,8690.01%
2021/03/24732.05232.1331.8559,8950.05%
2021/03/2300.001132.5032.35-119,807-0.11%
2021/03/2200.001632.2932.30-1610,024-0.16%
2021/03/191032.65532.3532.50510,0430.05%
2021/03/181133.0011.833.1433.10-0.89,850-0.01%
2021/03/172332.831933.0632.9549,9580.04%
2021/03/161232.61632.7932.75610,2700.06%
2021/03/15232.2500.0032.30210,2740.02%
2021/03/1200.00331.9832.15-310,378-0.03%
2021/03/113032.1852.432.0832.25-22.410,357-0.22%
2021/03/103331.061530.9831.001810,1320.18%
2021/03/0900.00331.0731.10-310,283-0.03%
2021/03/084130.54831.0130.503310,3230.32%
2021/03/0510.430.19630.5330.504.410,3120.04%
2021/03/042630.2300.0030.402610,9680.24%
2021/03/03329.90130.3530.30211,0560.02%
2021/03/02130.4000.0029.80111,0880.01%
2021/02/261230.09530.2230.20711,1490.06%
2021/02/25130.75630.7030.70-511,298-0.04%
2021/02/244130.444130.7230.35011,5890.00%
2021/02/231030.2000.0030.301011,9110.08%
2021/02/222629.56929.6629.651712,2990.14%
2021/02/192229.25729.4029.501512,6810.12%
2021/02/18529.4200.0029.55513,0630.04%
2021/02/1700.00129.2029.05-113,357-0.01%
2021/02/05328.701.528.8528.801.513,5360.01%
2021/02/0200.00629.1929.30-615,489-0.04%
2021/01/29228.53528.2028.00-315,437-0.02%
2021/01/28528.35128.9528.85415,3400.03%
2021/01/2600.00228.7528.90-215,242-0.01%
2021/01/25528.45128.5028.70415,1970.03%
2021/01/22628.2900.0028.50615,3400.04%
2021/01/21228.50128.5528.45115,3230.01%
2021/01/20828.5100.0028.25815,3360.05%
2021/01/1900.00529.1529.10-515,105-0.03%
2021/01/18228.93329.1829.20-115,069-0.01%
2021/01/1400.00129.1029.05-115,025-0.01%
2021/01/13329.03129.4029.50214,9440.01%
2021/01/121129.2566.429.1029.05-55.414,870-0.37%
2021/01/111930.1300.0030.201914,5240.13%
2021/01/0700.001030.7530.85-1014,180-0.07%
2021/01/065230.56330.8030.754914,1190.35%
2021/01/050.531.35831.3331.30-7.513,963-0.05%
2021/01/04131.10131.2531.45014,0690.00%
2020/12/31131.55931.5331.40-814,003-0.06%
2020/12/3000.00231.1531.40-213,899-0.01%
2020/12/29130.95331.1531.05-213,864-0.01%
2020/12/28230.95630.8230.90-413,862-0.03%
2020/12/25730.6700.0030.75713,8770.05%
2020/12/23130.5500.0030.55113,8840.01%
2020/12/22531.11331.2330.65213,8940.01%
2020/12/21431.1500.0031.30413,9310.03%
2020/12/18431.06831.0530.95-413,927-0.03%
2020/12/17231.253131.2031.25-2913,906-0.21%
2020/12/16831.713331.4831.55-2513,827-0.18%
2020/12/153831.40531.1531.153313,6000.24%
2020/12/14131.051230.9730.95-1113,489-0.08%
2020/12/113331.30631.1931.302713,4800.20%
2020/12/102832.054932.0131.95-2113,240-0.16%
2020/12/0900.00231.2531.35-212,738-0.02%
2020/12/081231.42731.4331.35512,6660.04%
2020/12/045.131.31831.2231.25-2.912,476-0.02%
2020/12/031231.37531.2731.45712,3480.06%
2020/12/021730.71131.1031.001612,1210.13%
2020/12/011130.93130.9031.001012,0230.08%
2020/11/307631.221431.4931.256211,9250.52%
2020/11/27730.67130.8030.80611,2750.05%
2020/11/26231.0500.0031.10211,1640.02%
2020/11/25731.38931.2431.40-211,203-0.02%
2020/11/241930.8311.331.0730.807.711,1010.07%
2020/11/233031.821131.8531.551910,7770.18%
2020/11/201931.621631.7631.90310,4020.03%
2020/11/191531.361931.1131.00-410,081-0.04%
2020/11/18530.333330.8531.00-289,627-0.29%
2020/11/171530.08230.4329.90139,2910.14%
2020/11/161829.29429.2829.50149,0280.16%
2020/11/13928.923028.9328.95-218,865-0.24%
2020/11/12328.751428.7128.55-118,734-0.13%
2020/11/111428.661228.0728.9028,6220.02%
2020/11/103027.26927.3427.70217,8570.27%
2020/11/09126.30126.1026.1507,0050.00%
2020/11/056.625.7800.0025.606.67,0840.09%
2020/11/04125.4500.0025.5017,2160.01%
2020/11/03125.4000.0025.5517,3130.01%
2020/11/02325.2000.0025.4537,3770.04%
2020/10/30325.350.325.4525.202.77,5070.04%
2020/10/281.626.08126.0026.050.67,4560.01%
2020/10/27226.30126.3026.2517,5110.01%
2020/10/2200.00126.2526.20-18,254-0.01%
2020/10/21325.93226.1525.9018,8130.01%
2020/10/19125.9500.0025.9519,0520.01%
2020/10/16226.08126.0525.9519,1190.01%
2020/10/13126.4500.0026.6019,8220.01%
2020/10/12226.3800.0026.65210,3020.02%
2020/10/08326.8700.0026.95310,2670.03%
2020/10/0700.00226.9526.85-210,332-0.02%
2020/10/0600.00827.1527.15-810,366-0.08%
2020/10/0500.00426.7026.75-410,469-0.04%
2020/09/2900.001026.2026.20-1010,542-0.09%
2020/09/28125.8000.0026.10110,6540.01%
2020/09/24326.051626.0326.05-1310,601-0.12%
2020/09/23326.6500.0026.65310,5260.03%
2020/09/22726.80126.8526.80610,6330.06%
2020/09/21127.2000.0027.20110,6310.01%
2020/09/1700.00227.0327.10-210,712-0.02%
2020/09/152.327.12127.2527.251.310,8780.01%
2020/09/11226.9000.0027.00211,4060.02%
2020/09/10527.0500.0027.10511,3920.04%
2020/09/0700.00127.1027.30-111,587-0.01%
2020/09/0400.00127.1527.25-111,760-0.01%
2020/09/02327.3700.0027.55311,7880.03%
2020/08/311027.9000.0027.701011,9870.08%
2020/08/28327.87328.0327.90011,9100.00%
2020/08/27127.7000.0027.75112,0260.01%
2020/08/25128.05228.2027.85-112,456-0.01%
2020/08/24527.20127.5527.55412,6430.03%
2020/08/21326.82226.9026.85113,1020.01%
2020/08/20326.8500.0026.70313,7350.02%
2020/08/19827.3600.0027.30814,1170.06%
2020/08/182228.432028.0528.05213,9930.01%
2020/08/1700.001328.6528.75-1314,127-0.09%
2020/08/12127.95227.8527.90-114,371-0.01%
2020/08/11128.25228.4528.25-114,358-0.01%
2020/08/102128.551128.5128.451014,3560.07%
2020/08/0700.00927.9927.95-914,409-0.06%
2020/08/061227.971728.1027.75-514,389-0.03%
2020/08/05927.43427.5527.65514,4220.03%
2020/08/04427.000.527.3527.103.514,4530.02%
2020/08/0300.00426.5026.45-414,621-0.03%
2020/07/31926.62226.7026.55714,6180.05%
2020/07/30226.15426.3526.45-214,656-0.01%
2020/07/2917126.1918426.1026.10-1314,649-0.09% 大買/大賣/
2020/07/282126.522826.7026.50-714,507-0.05%
2020/07/275427.214027.0327.001414,3240.10%
2020/07/24229.651629.8629.30-1413,863-0.10%
2020/07/23229.852130.1630.00-1913,831-0.14%
2020/07/22529.751329.8229.85-813,793-0.06%
2020/07/21129.20429.3529.45-313,754-0.02%
2020/07/202729.76629.3929.502113,6910.15%
2020/07/174530.293530.4229.701013,6780.07%
2020/07/167229.771029.9029.956213,3190.47%
2020/07/15128.70328.7028.70-212,869-0.02%
2020/07/14228.40128.3528.35112,8510.01%
2020/07/13528.7500.0028.75512,8640.04%
2020/07/10328.63128.8028.30212,9500.02%
2020/07/09129.05429.0328.95-312,859-0.02%
2020/07/08128.9500.0028.95112,8050.01%
2020/07/07129.10229.1329.15-112,773-0.01%
2020/07/06129.0000.0029.05112,7610.01%
2020/07/03129.0000.0029.00112,8330.01%
2020/07/02328.7800.0029.10312,9580.02%
2020/07/0100.00628.7328.75-613,069-0.05%
2020/06/2900.00528.3528.50-513,132-0.04%
2020/06/2200.00129.1029.00-113,282-0.01%
2020/06/19129.0000.0028.50113,2980.01%
2020/06/1800.00928.8228.75-912,899-0.07%
2020/06/17129.005529.0328.95-5412,936-0.42%
2020/06/16528.8000.0029.05513,1310.04%
2020/06/15328.5500.0028.30313,3000.02%
2020/06/12428.5600.0028.90413,3530.03%
2020/06/111829.9100.0029.351813,3860.13%
2020/06/1000.00130.0530.25-113,319-0.01%
2020/06/08830.022630.3530.40-1813,595-0.13%
2020/06/0500.00130.1530.20-113,451-0.01%
2020/06/041130.1700.0030.151113,4060.08%
2020/06/03330.021029.9430.10-713,426-0.05%
2020/06/02229.50129.4529.40113,3230.01%
2020/06/01129.4000.0029.40112,9740.01%
2020/05/29728.961229.1629.55-512,915-0.04%
2020/05/283429.40529.3929.002912,6340.23%
2020/05/273829.875430.4029.65-1612,217-0.13%
2020/05/265728.561728.4929.604011,6110.34%
2020/05/25627.34527.4527.50111,0470.01%
2020/05/223328.002127.5027.501210,9840.11%
2020/05/212028.11828.4828.451210,7590.11%
2020/05/19527.3400.0027.45510,4890.05%
2020/05/18126.85226.8526.70-110,325-0.01%
2020/05/15226.93226.7526.65010,2620.00%
2020/05/14926.891026.8526.95-110,183-0.01%
2020/05/121327.8800.0027.75139,9620.13%
2020/05/11228.30128.1028.1019,8720.01%
2020/05/082828.1400.0027.75289,7060.29%
2020/05/07327.1000.0027.3539,4950.03%
2020/05/06627.3800.0027.3069,4740.06%
2020/05/05228.03328.0527.90-19,376-0.01%
2020/05/04527.9400.0028.1059,3820.05%
2020/04/30427.99128.2028.2039,3140.03%
2020/04/292026.943427.5427.85-149,177-0.15%
2020/04/281327.58127.3027.20129,0970.13%
2020/04/27127.8000.0027.8019,2000.01%
2020/04/244026.6500.0026.60409,0800.44%
2020/04/231126.80227.1026.8099,0160.10%
2020/04/22626.7400.0026.9568,9170.07%
2020/04/21427.66927.8327.30-58,813-0.06%
2020/04/20228.6500.0028.9028,6330.02%
2020/04/17228.831029.3028.55-88,610-0.09%
2020/04/16129.001728.7128.80-168,515-0.19%
2020/04/15529.3700.0029.5058,4150.06%
2020/04/14128.45228.5528.80-18,310-0.01%
2020/04/13128.1000.0027.9018,2540.01%
2020/04/1000.00228.0528.10-28,227-0.02%
2020/04/09927.74427.8828.0058,1830.06%
2020/04/08127.30927.2927.30-88,102-0.10%
2020/04/071226.941427.0626.90-27,955-0.03%
2020/04/06326.2000.0026.3037,7800.04%
2020/04/01126.20125.7526.2007,5640.00%
2020/03/311726.5100.0025.65177,4180.23%
2020/03/27426.55526.6226.50-17,103-0.01%
2020/03/26625.7800.0025.7567,0080.09%
2020/03/251525.32625.3325.2096,9760.13%
2020/03/23223.001123.3323.00-96,793-0.13%
2020/03/201423.51223.9323.35126,7170.18%
2020/03/19722.9900.0022.9076,4790.11%
2020/03/18225.68126.0025.4016,2550.02%
2020/03/17926.66227.4026.5076,0940.11%
2020/03/1623027.9722927.4027.4015,9010.02% 大買/大賣/
2020/03/131627.59527.8828.30115,7640.19%
2020/03/121330.39330.0030.05105,4420.18%
2020/03/11131.7500.0031.9515,2920.02%
2020/03/10431.841131.7031.75-75,237-0.13%
2020/03/091532.2500.0032.05155,2070.29%
2020/03/06133.2000.0033.1015,1010.02%
2020/03/0500.00234.1034.15-25,069-0.04%
2020/03/041034.201134.1834.10-15,116-0.02%
2020/03/03233.4000.0033.3025,0490.04%
2020/03/02132.955033.3733.05-495,006-0.98%
2020/02/271033.8000.0034.10105,0910.20%
2020/02/261234.2300.0034.05124,9930.24%
2020/02/24334.5500.0034.5034,9700.06%
2020/02/19435.5500.0035.5545,0480.08%
2020/02/1800.00435.0035.15-45,233-0.08%
2020/02/141134.9100.0034.80115,3200.21%
2020/02/121035.0000.0034.90105,2970.19%
2020/02/11534.90335.0034.8525,2710.04%
2020/02/10534.6000.0034.4055,2840.09%
2020/02/07334.9300.0034.8035,2570.06%
2020/02/06135.1000.0035.2515,2500.02%
2020/02/0400.002434.9334.90-245,275-0.45%
2020/02/03134.4000.0034.5515,2710.02%
2020/01/31435.481835.5235.10-145,254-0.27%
2020/01/301435.77935.5835.2055,1930.10%
2020/01/1700.00639.0538.80-65,002-0.12%
2020/01/1600.00138.8538.75-15,094-0.02%
2020/01/1500.00339.0738.90-35,171-0.06%
2020/01/1400.00939.1139.05-95,297-0.17%
2020/01/1300.00138.9539.05-15,473-0.02%
2020/01/1000.007.438.8739.00-7.45,719-0.13%
2020/01/0900.00438.8438.90-45,920-0.07%
2020/01/0700.00239.1539.20-26,031-0.03%
2020/01/062.139.44239.4039.300.16,0930.00%
2020/01/0300.005039.6539.70-506,209-0.81%
2020/01/02139.7000.0039.7016,2490.02%
2019/12/31539.353.139.3539.201.96,2390.03%
2019/12/30139.505039.5039.35-496,259-0.78%
2019/12/24139.7500.0039.7016,4880.02%
2019/12/2300.00140.0539.95-16,621-0.02%
2019/12/2000.00139.8540.20-16,646-0.02%
2019/12/19139.40139.5039.4506,6020.00%
2019/12/16438.8800.0038.8546,5970.06%
2019/12/1300.00039.1039.1006,6000.00%
2019/12/1200.00139.1039.05-16,578-0.02%
2019/12/11239.1018.639.0439.20-16.66,565-0.25%
2019/12/10138.9000.0039.0516,6190.02%
2019/12/0900.00139.3039.05-16,654-0.02%
2019/12/06139.0000.0039.0516,6760.01%
2019/12/05139.00139.1039.0006,6900.00%
2019/12/04138.70138.7038.6006,7200.00%
2019/12/03239.051538.9039.15-136,742-0.19%
2019/12/02439.1100.0039.0546,7860.06%
2019/11/291.139.74139.8039.750.16,7460.00%
2019/11/275040.8500.0040.70506,8400.73%
2019/11/2100.00340.5540.50-36,762-0.04%
2019/11/18140.505140.6940.35-506,888-0.73%
2019/11/15241.2300.0041.0526,7920.03%
2019/11/1400.00241.6541.85-26,641-0.03%
2019/11/13241.6500.0041.4026,6430.03%
2019/11/1200.00141.1541.30-16,714-0.01%
2019/11/11141.20240.9040.70-16,706-0.01%
2019/11/0800.00241.2841.20-26,679-0.03%
2019/11/0600.00341.4341.30-36,632-0.05%
2019/11/0400.00441.9841.65-46,607-0.06%
2019/11/01241.43141.5041.5516,5680.02%
2019/10/31140.600.640.7540.750.46,5100.01%
2019/10/30140.6000.0040.7516,4940.02%
2019/10/294.139.91139.9040.153.16,5280.05%
2019/10/25740.17640.4040.3016,4980.02%
2019/10/24940.33240.4040.5076,5200.11%
2019/10/231940.6800.0040.55196,5160.29%
2019/10/221640.9300.0041.20166,5040.25%
2019/10/217242.091142.0841.55616,4210.95%
2019/10/183340.75441.0641.05296,2690.46%
2019/10/17540.64740.3140.75-26,125-0.03%
2019/10/1600.00139.8539.85-15,933-0.02%
2019/10/15139.2500.0039.3015,8840.02%
2019/10/14339.4000.0039.3535,8860.05%
2019/10/0900.00339.5539.70-35,831-0.05%
2019/10/081339.0900.0039.00135,7640.23%
2019/10/01539.7500.0039.7555,8440.09%
2019/09/2700.005139.5539.75-515,821-0.88%
2019/09/2600.00539.9039.80-55,823-0.09%
2019/09/25239.45539.4039.30-35,765-0.05%
2019/09/202438.90238.9539.10225,8440.38%
2019/09/1900.00138.9539.05-15,887-0.02%
2019/09/1800.00139.1039.40-15,880-0.02%
2019/09/1700.00138.9039.00-15,873-0.02%
2019/09/123039.20239.1539.15286,0140.47%
2019/09/11239.5800.0039.5026,0180.03%
2019/09/09139.700.639.4539.450.45,9820.01%
2019/09/0600.00239.7039.70-25,962-0.03%
2019/09/053139.90539.8239.85265,9610.44%
2019/09/0400.00539.3539.45-55,899-0.08%
2019/09/03139.2000.0039.1015,9150.02%
2019/09/022039.101139.2539.0095,9430.15%
2019/08/30139.05639.1039.20-55,946-0.08%
2019/08/2900.00138.3038.55-15,852-0.02%
2019/08/28138.1000.0038.1515,8230.02%
2019/08/2700.00137.9037.90-15,897-0.02%
2019/08/26837.86137.8537.9075,8770.12%
2019/08/225.638.0000.0038.255.65,9250.09%
2019/08/200.138.10338.1538.15-2.95,876-0.05%
2019/08/19737.8700.0037.7075,8590.12%
2019/08/16237.9000.0038.0025,8770.03%
2019/08/15237.701137.5938.00-95,866-0.15%
2019/08/14836.9500.0037.0085,8530.14%
2019/08/13137.1500.0036.9515,9110.02%
2019/08/12236.8500.0037.1526,0270.03%
2019/08/0800.00536.9037.25-56,112-0.08%
2019/08/07636.9700.0036.7566,1510.10%
2019/08/062836.79436.8837.10246,1890.39%
2019/08/05137.4000.0037.5016,1660.02%
2019/08/02236.95237.1536.9006,1290.00%
2019/08/01337.60237.6537.5516,1050.02%
2019/07/31338.33438.4538.45-16,063-0.02%
2019/07/3000.001138.1638.05-115,969-0.18%
2019/07/29138.50438.5138.45-35,972-0.05%
2019/07/26138.80338.9038.80-25,993-0.03%
2019/07/2400.0017.139.0839.45-17.15,867-0.29%
2019/07/2300.00839.3139.20-85,811-0.14%
2019/07/22139.0500.0039.1515,7560.02%
2019/07/19439.18939.2039.20-55,738-0.09%
2019/07/1800.00239.0038.70-25,657-0.04%
2019/07/1700.00338.9238.80-35,688-0.05%
2019/07/12738.2600.0038.4075,6410.12%
2019/07/11138.40138.5538.4505,6950.00%
2019/07/10138.30138.0538.2005,6890.00%
2019/07/09737.74237.7537.6555,6650.09%
2019/07/085037.80137.8537.85495,6650.86%
2019/07/05939.0900.0039.1095,6600.16%
2019/07/04338.82338.7539.1505,6450.00%
2019/07/0300.00439.1539.05-45,590-0.07%
2019/07/02139.15739.1339.30-65,585-0.11%
2019/07/01138.95938.9438.70-85,522-0.14%
2019/06/28238.6000.0038.5025,5620.04%
2019/06/2700.001339.0439.00-135,613-0.23%
2019/06/26338.606238.8438.60-595,617-1.05%
2019/06/25238.10238.1038.0505,6580.00%
2019/06/2400.001738.2038.45-175,790-0.29%
2019/06/21138.0500.0038.2015,7940.02%
2019/06/2000.001138.4537.85-115,747-0.19%
2019/06/19237.831537.9038.00-135,696-0.23%
2019/06/18137.5500.0037.5015,6790.02%
2019/06/17237.15337.6037.50-15,735-0.02%
2019/06/1300.00237.3037.40-25,727-0.03%
2019/06/1200.00137.6037.80-15,712-0.02%
2019/06/11137.85137.6037.7005,7060.00%
2019/06/10337.4700.0037.5035,6320.05%
2019/06/06136.8000.0037.2015,6210.02%
2019/06/04136.55336.5536.50-25,637-0.04%
2019/06/03335.9500.0036.1035,6740.05%
2019/05/31235.9000.0035.8525,6460.04%
2019/05/3000.00236.2036.30-25,629-0.04%
2019/05/22135.75136.0536.0505,7020.00%
2019/05/20136.0500.0036.0515,6270.02%
2019/05/17336.1700.0035.7535,5750.05%
2019/05/16135.95136.4036.1505,4720.00%
2019/04/30237.4500.0037.5525,7740.03%
2019/04/2900.00337.4737.50-35,751-0.05%
2019/04/19137.15237.2537.35-15,960-0.02%
2019/04/17437.1500.0037.8046,0050.07%
2019/04/16136.5500.0036.8515,9270.02%
2019/04/15236.8000.0036.6525,9420.03%
2019/04/11236.68336.7036.30-15,937-0.02%
2019/04/09136.500.336.5036.600.75,8570.01%
2019/04/08236.3500.0036.4025,8520.03%
2019/04/01436.4300.0036.6545,6100.07%
2019/03/2900.000.937.5537.55-0.95,450-0.02%
2019/03/27336.9800.0036.8535,1820.06%
2019/03/260.337.9000.0037.900.35,0340.01%
2019/03/20138.5000.0038.3015,0570.02%
2019/03/1500.00739.1039.25-75,418-0.13%
2019/03/1400.00038.9039.1005,3910.00%
2019/03/13139.1000.0038.9015,4120.02%
2019/03/11338.5300.0038.5535,5010.05%
2019/03/0600.00139.4539.30-15,570-0.02%
2019/03/05138.4000.0038.7515,5290.02%
2019/03/04238.65738.7538.65-55,485-0.09%
2019/02/27137.9000.0038.8015,3920.02%
2019/02/2500.00237.8537.70-25,216-0.04%
2019/02/2100.00137.7537.85-15,213-0.02%
2019/02/2000.00137.4537.50-15,183-0.02%
2019/02/13137.2000.0037.1015,0320.02%
2019/01/2300.00635.9336.30-64,561-0.13%
2019/01/17335.63135.7035.6524,4970.04%
2019/01/1100.00134.8534.55-14,268-0.02%
2019/01/10134.6000.0034.4514,2440.02%
2019/01/0900.00534.6534.70-54,212-0.12%
2019/01/070.433.90233.8533.90-1.64,158-0.04%
2019/01/0300.00632.9833.00-64,302-0.14%
2019/01/02232.3000.0032.2024,2890.05%
2018/12/2600.00131.9031.70-14,368-0.02%
2018/12/25231.95131.9031.9014,4170.02%
2018/12/24132.3000.0032.4014,4770.02%
2018/12/21132.1500.0032.1514,5680.02%
2018/12/17531.9500.0032.3054,5960.11%
2018/12/14131.20131.7531.9004,5780.00%
2018/12/1300.00131.8531.85-14,599-0.02%
2018/12/12131.2000.0031.2014,5820.02%
2018/12/11131.2500.0030.8014,5240.02%
2018/12/10532.1800.0031.9054,3210.12%
2018/12/0700.00133.7533.80-14,191-0.02%
2018/12/06133.1000.0033.5514,2430.02%
2018/12/0400.00334.3034.10-34,271-0.07%
2018/12/0300.00133.9034.15-14,199-0.02%
2018/11/3000.00133.2033.50-14,166-0.02%
2018/11/29132.6500.0032.6514,1050.02%
2018/11/26133.20233.5533.30-14,024-0.02%
2018/11/23132.7500.0032.9014,0310.02%
2018/11/2200.00233.3533.25-24,024-0.05%
2018/11/2100.00133.7033.70-14,046-0.02%
2018/11/20133.15233.5333.65-14,013-0.02%
2018/11/1600.00432.8032.60-43,978-0.10%
2018/11/150.532.8000.0032.700.54,0220.01%
2018/11/1200.00132.4032.25-14,107-0.02%
2018/11/0700.00131.8532.20-14,169-0.02%
2018/10/3100.00130.7031.35-14,224-0.02%
2018/10/2500.00529.7029.55-54,153-0.12%
2018/10/2200.00129.9030.10-14,480-0.02%
2018/10/1800.00429.6029.60-44,539-0.09%
2018/10/17329.1500.0029.1034,5620.07%
2018/10/161229.3200.0029.35124,5620.26%
2018/10/15129.1500.0029.0514,5730.02%
2018/10/11430.4300.0029.2044,6730.09%
2018/10/082.531.2600.0031.352.54,5780.05%
2018/09/2700.00532.4032.50-54,675-0.11%
2018/09/2500.001032.1032.10-104,693-0.21%
2018/09/2000.00432.1532.10-44,752-0.08%
2018/09/1400.00132.0031.65-14,949-0.02%
2018/09/11431.2500.0031.2545,3840.07%
2018/09/10331.8700.0031.3535,4730.05%
2018/09/07332.4500.0032.3035,5600.05%
2018/09/052.533.0200.0032.752.55,5870.04%
2018/08/2200.00434.0333.95-46,121-0.07%
2018/08/2100.00433.2533.60-46,065-0.07%
2018/08/2000.00133.0033.05-16,031-0.02%
2018/08/17432.4300.0032.3046,0560.07%
2018/08/16132.5000.0032.5016,0480.02%
2018/08/14133.3500.0033.6016,0340.02%
2018/08/09233.5500.0033.3526,4600.03%
2018/08/07233.4500.0033.3026,4480.03%
2018/08/06233.4000.0033.4526,4220.03%
2018/08/03233.5500.0033.5026,4120.03%
2018/07/2700.00335.0034.95-36,061-0.05%
2018/07/2500.00234.7534.75-26,009-0.03%
2018/07/24234.0000.0034.3025,9480.03%
2018/07/18133.3500.0034.2515,9790.02%
2018/07/1600.00234.0033.60-25,918-0.03%
2018/07/13134.1500.0033.8015,9660.02%
2018/07/10333.8000.0033.9036,2580.05%
2018/07/06333.38333.5533.0506,3400.00%
2018/07/021135.441035.4535.1516,3500.02%
2018/06/2900.00335.4035.40-36,296-0.05%
2018/06/27134.8000.0034.5516,1750.02%
2018/06/26334.9000.0034.9036,0380.05%
2018/06/25135.1500.0035.1515,9900.02%
2018/06/213635.813635.8635.8005,8910.00%
2018/06/20235.2800.0035.4525,8630.03%
2018/06/19436.2000.0036.1545,4340.07%
2018/06/14137.1000.0036.9515,1690.02%
2018/06/08637.54537.4037.6515,2870.02%
2018/06/0600.001037.3037.40-105,346-0.19%
2018/05/30236.2300.0036.1025,0780.04%
2018/05/2200.00336.8036.35-35,135-0.06%
2018/05/211036.8500.0036.70105,1870.19%
2018/05/17137.3000.0037.0014,8800.02%
2018/04/24636.4700.0036.5065,5680.11%
2018/04/19337.3700.0037.4035,4400.06%
2018/04/18437.4000.0037.1045,3860.07%
2018/04/17238.0500.0038.1525,2410.04%
2018/04/10337.9500.0038.1034,9790.06%
2018/03/30238.8000.0039.0024,7940.04%
2018/03/2900.00138.6538.70-14,773-0.02%
2018/03/23137.10237.8537.95-14,797-0.02%
2018/03/1600.00138.4038.40-14,853-0.02%
2018/03/15137.1000.0036.8514,7020.02%
2018/03/1200.00237.1037.00-24,645-0.04%
2018/03/08236.5000.0036.3524,6010.04%
2018/03/05536.6800.0036.7554,6730.11%
2018/03/02236.8500.0036.8024,6790.04%
2018/02/23236.8500.0037.0024,4830.04%
2018/02/22136.8500.0037.0014,4960.02%
2018/02/12136.6500.0036.8014,4170.02%
2018/02/0800.00237.2037.20-24,405-0.05%
2018/02/07537.1600.0037.1054,5150.11%
2018/02/06236.9000.0036.6024,4130.05%
2018/02/05238.1300.0038.0524,3150.05%
2018/01/29639.3800.0039.4064,1610.14%
2018/01/2600.00139.6039.60-14,113-0.02%
2018/01/25239.4800.0039.6524,0680.05%
2018/01/2200.00139.2038.95-13,841-0.03%
2018/01/19238.6800.0038.6523,7580.05%
2018/01/18538.9700.0038.9053,7640.13%
2018/01/15338.0500.0038.1533,6910.08%
2018/01/12138.0500.0038.2013,7550.03%
2018/01/11138.0500.0038.2513,7570.03%
2018/01/10138.2500.0038.4013,7650.03%
2018/01/093438.0900.0038.30343,7790.90%
2018/01/081137.9300.0038.30113,7790.29%
2018/01/04137.851037.9437.95-93,749-0.24%
2018/01/0300.00138.2038.20-13,806-0.03%
2018/01/02138.5000.0038.2013,8000.03%
寶成上半年淨利80.66億元年增79.32% EPS達2.74元Anue鉅亨-2024/08/14
寶成 相關文章