宜進 (1457)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.55
漲跌
▲0.20
漲幅
+0.89%
成交量
1,228張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	22.65	0	0.00	22.55	2	1,542	0.13%
2024/05/09	0.8	22.95	0	0.00	22.35	0.8	1,523	0.05%
2024/05/08	1	23.00	0	0.00	22.80	1	1,491	0.07%
2024/05/07	3.1	24.37	0	0.00	23.45	3.1	1,463	0.21%
2024/05/06	3	25.05	4	24.40	24.30	-1	1,426	-0.07%
2024/04/30	10	25.81	4.8	24.63	25.00	5.2	1,272	0.41%
2024/04/29	2	24.25	4	24.71	25.50	-2	1,132	-0.18%
2024/04/26	4	23.60	6	23.32	23.55	-2	1,017	-0.20%
2024/04/25	6	22.95	2	22.93	23.15	4	926	0.43%
2024/04/24	7	22.42	6	21.92	22.50	1	792	0.13%
2024/04/23	3	21.10	1	20.95	21.25	2	699	0.29%
2024/04/22	3	21.63	0	0.00	20.70	3	662	0.45%
2024/04/10	1	20.50	0	0.00	20.50	1	491	0.20%
2024/03/26	2	20.70	0	0.00	20.75	2	396	0.50%
2024/03/22	0	0.00	1.9	21.05	20.80	-1.9	352	-0.54%
2024/03/14	1	19.75	1	19.55	19.65	0	227	0.00%
2024/03/13	2	20.13	1	20.15	19.50	1	221	0.45%
2024/03/12	0	0.00	2	19.30	19.30	-2	181	-1.10%
2024/03/07	0	0.00	1	18.55	18.55	-1	137	-0.73%
2024/01/24	0.1	18.45	0	0.00	18.40	0.1	260	0.02%
2023/12/04	0	0.00	1	19.15	19.15	-1	229	-0.44%
2023/12/01	1	19.30	0	0.00	19.10	1	222	0.45%
2023/11/28	0	0.00	1	19.10	19.00	-1	177	-0.56%
2023/11/27	0	0.00	9	18.75	19.00	-9	127	-7.03%
2023/11/02	0	0.00	0.1	17.40	17.50	-0.1	106	-0.13%
2023/10/06	0	0.00	0.1	17.51	17.50	-0.1	116	-0.09%
2023/09/25	0	0.00	2	17.65	17.70	-2	123	-1.62%
2023/09/20	0	0.00	1	17.50	17.70	-1	128	-0.78%
2023/06/26	1	17.65	0	0.00	17.80	1	217	0.46%
2023/06/21	1	17.70	0	0.00	17.80	1	217	0.46%
2023/06/20	2	17.73	0	0.00	17.80	2	216	0.92%
2023/06/05	2	18.58	0	0.00	18.70	2	193	1.04%
2023/04/20	1	18.60	0	0.00	18.60	1	292	0.34%
2023/04/13	2	18.63	0	0.00	18.60	2	287	0.70%
2023/04/12	1	18.65	0	0.00	18.65	1	286	0.35%
2023/04/07	2	18.75	0	0.00	18.70	2	288	0.69%
2023/03/14	0	0.00	9	18.66	18.70	-9	308	-2.91%
2023/03/07	0	0.00	0.2	19.80	19.80	-0.2	314	-0.06%
2023/03/06	5	19.70	0	0.00	19.75	5	309	1.62%
2023/03/03	0	0.00	1.5	19.63	19.70	-1.5	301	-0.50%
2023/03/02	0	0.00	0	19.10	19.10	0	247	0.00%
2023/02/01	0	0.00	1	18.85	18.90	-1	240	-0.42%
2022/12/20	1	18.70	0	0.00	18.55	1	276	0.36%
2022/12/19	1	18.80	0	0.00	18.85	1	281	0.35%
2022/12/05	1	19.25	1	19.10	19.20	0	274	0.00%
2022/12/02	0	0.00	1	18.90	19.25	-1	270	-0.37%
2022/11/30	1	18.70	0	0.00	18.70	1	252	0.40%
2022/11/29	1	18.50	0	0.00	18.55	1	250	0.40%
2022/10/18	0	0.00	1	18.45	18.50	-1	283	-0.35%
2022/09/14	0	0.00	1	17.95	18.20	-1	336	-0.30%
2022/08/25	0	0.00	53	18.20	18.20	-53	457	-11.59%
2022/08/24	0	0.00	50	18.10	18.10	-50	463	-10.79%
2022/08/23	0	0.00	52	18.10	18.00	-52	474	-10.95%
2022/08/19	0	0.00	1	17.90	17.90	-1	476	-0.21%
2022/07/18	0	0.00	5	16.50	16.45	-5	598	-0.84%
2022/07/11	1	16.80	0	0.00	16.80	1	589	0.17%
2022/07/08	1	17.75	0	0.00	17.75	1	587	0.17%
2022/06/01	0	0.00	0.3	19.40	19.45	-0.3	532	-0.06%
2022/05/31	0	0.00	0.2	19.30	19.30	-0.2	522	-0.03%
2022/05/30	0	0.00	7	19.20	19.15	-7	513	-1.36%
2022/05/18	0	0.00	1	19.15	19.20	-1	553	-0.18%
2022/05/17	0	0.00	2	19.15	19.15	-2	540	-0.37%
2022/05/03	0	0.00	1	18.15	18.20	-1	497	-0.20%
2022/04/14	0	0.00	1	18.50	18.55	-1	560	-0.18%
2022/03/30	0	0.00	20	18.35	18.35	-20	824	-2.43%
2022/03/24	0	0.00	6	18.51	18.55	-6	817	-0.73%
2022/03/16	0	0.00	1	18.75	18.75	-1	770	-0.13%
2022/03/15	1	18.70	0	0.00	18.70	1	786	0.13%
2022/03/11	0	0.00	1	18.90	18.95	-1	798	-0.13%
2022/03/09	3	18.80	0	0.00	18.85	3	803	0.37%
2022/03/08	1	18.65	3	18.53	18.50	-2	805	-0.25%
2022/03/07	21	19.00	0	0.00	19.00	21	805	2.61%
2022/03/03	2	19.45	0	0.00	19.45	2	802	0.25%
2022/03/02	7	19.40	0	0.00	19.40	7	800	0.87%
2022/03/01	2	19.50	0	0.00	19.40	2	794	0.25%
2022/02/15	1	19.00	1	19.10	18.85	0	763	0.00%
2022/02/11	0	0.00	1	19.05	19.00	-1	810	-0.12%
2022/02/09	0	0.00	1	18.80	18.95	-1	834	-0.12%
2022/01/26	1	17.90	0	0.00	18.00	1	822	0.12%
2022/01/17	2	18.65	0	0.00	18.65	2	806	0.25%
2022/01/04	0	0.00	2	19.48	19.45	-2	764	-0.26%
2021/12/29	0	0.00	1	19.85	19.85	-1	735	-0.14%
2021/12/28	0	0.00	1	19.05	19.00	-1	641	-0.16%
2021/12/27	1	19.65	2	19.75	19.00	-1	642	-0.16%
2021/12/22	0	0.00	1	18.55	18.55	-1	708	-0.14%
2021/12/15	0	0.00	1	18.05	18.15	-1	700	-0.14%
2021/12/13	0	0.00	20	18.40	18.35	-20	704	-2.84%
2021/12/10	0	0.00	1	18.30	18.20	-1	703	-0.14%
2021/12/09	0	0.00	106	18.40	18.35	-106	704	-15.05%	大賣/鉅額交易
2021/12/08	0	0.00	2	18.20	18.30	-2	701	-0.29%
2021/12/06	0	0.00	5	18.05	18.05	-5	696	-0.72%
2021/12/03	0	0.00	50	18.00	17.95	-50	696	-7.18%
2021/11/30	0	0.00	31	17.95	17.90	-31	693	-4.47%
2021/11/22	0	0.00	1	17.90	17.95	-1	704	-0.14%
2021/11/19	0	0.00	2	17.85	17.85	-2	703	-0.28%
2021/11/16	7	17.60	0	0.00	17.60	7	711	0.98%
2021/11/15	2	17.40	0	0.00	17.50	2	715	0.28%
2021/11/12	1	17.90	0	0.00	18.00	1	722	0.14%
2021/11/11	0	0.00	53	18.20	18.00	-53	731	-7.24%
2021/11/10	1	18.20	0	0.00	18.00	1	736	0.14%
2021/11/09	0	0.00	4	18.10	18.05	-4	706	-0.57%
2021/11/08	0	0.00	1	17.95	18.00	-1	696	-0.14%
2021/11/05	1	17.65	0	17.60	17.65	1	695	0.14%
2021/10/25	1	17.10	1	17.30	17.25	0	725	0.00%
2021/10/19	0	0.00	1	17.35	17.30	-1	791	-0.13%
2021/10/18	1	17.05	0	0.00	17.35	1	818	0.12%
2021/10/12	1	17.00	0	0.00	17.00	1	863	0.12%
2021/10/06	0	0.00	1	17.35	17.15	-1	923	-0.11%
2021/10/05	0	0.00	1	16.95	17.15	-1	932	-0.11%
2021/10/01	1	17.35	5	17.60	17.20	-4	946	-0.42%
2021/09/30	3	18.30	6	18.40	18.45	-3	933	-0.32%
2021/09/22	2	16.70	0	0.00	16.85	2	1,497	0.13%
2021/09/17	3	17.22	0	0.00	17.30	3	1,521	0.20%
2021/09/13	0	0.00	1	17.45	17.55	-1	1,599	-0.06%
2021/09/10	0	0.00	0	16.90	16.95	0	1,630	0.00%
2021/09/03	0	0.00	2	17.30	17.20	-2	1,779	-0.11%
2021/09/02	0	0.00	1.1	17.05	16.90	-1.1	1,848	-0.06%
2021/09/01	0	0.00	0.3	17.11	17.15	-0.3	1,935	-0.02%
2021/08/31	1.4	16.83	0	0.00	17.10	1.4	2,049	0.07%
2021/08/30	1	16.70	0	0.00	16.70	1	2,357	0.04%
2021/08/26	0	0.00	1	16.80	16.75	-1	3,619	-0.03%
2021/08/24	0	0.00	0.4	16.66	16.80	-0.4	3,677	-0.01%
2021/08/23	0.4	16.60	0	0.00	16.75	0.4	3,696	0.01%
2021/08/19	0	0.00	0.9	16.68	16.40	-0.9	3,775	-0.02%
2021/08/18	0.9	16.38	0	0.00	16.90	0.9	3,878	0.02%
2021/08/16	5	16.85	0.2	17.34	16.90	4.8	4,346	0.11%
2021/08/13	0	0.00	0.7	17.60	17.50	-0.7	4,506	-0.01%
2021/08/12	0.9	17.65	0	0.00	17.70	0.9	4,659	0.02%
2021/08/11	0	0.00	1	17.65	17.60	-1	4,679	-0.02%
2021/08/10	0	0.00	0.3	17.88	17.75	-0.3	4,701	-0.01%
2021/08/09	0	0.00	0.3	18.07	17.95	-0.3	4,749	-0.01%
2021/08/06	0.6	18.25	0	0.00	18.15	0.6	4,802	0.01%
2021/08/05	2	18.00	0	0.00	18.00	2	4,854	0.04%
2021/08/04	1	18.00	0	0.00	18.15	1	4,975	0.02%
2021/08/03	1	18.00	1	18.05	18.05	0	5,228	0.00%
2021/07/30	0	0.00	0	18.13	18.00	0	5,446	0.00%
2021/07/29	0	18.03	0	0.00	18.25	0	5,486	0.00%
2021/07/28	1	17.90	0	0.00	18.00	1	5,528	0.02%
2021/07/26	0	0.00	1.1	18.36	18.30	-1.1	5,830	-0.02%
2021/07/23	1.1	18.36	0.1	18.15	18.45	1	5,860	0.02%
2021/07/22	1.1	17.76	8	17.65	17.70	-6.9	5,879	-0.12%
2021/07/21	0	0.00	7	17.80	17.80	-7	5,914	-0.12%
2021/07/20	7	18.10	0	0.00	18.05	7	5,948	0.12%
2021/07/19	0	0.00	0.1	18.25	18.35	-0.1	6,002	0.00%
2021/07/16	1	18.45	1	18.52	18.50	0	6,096	0.00%
2021/07/15	1	18.55	0	18.30	18.75	1	6,128	0.02%
2021/07/14	0.1	18.15	1.3	18.05	18.20	-1.2	6,169	-0.02%
2021/07/13	13.3	18.37	1	18.75	18.10	12.3	6,228	0.20%
2021/07/12	2	18.63	0	0.00	18.65	2	6,251	0.03%
2021/07/09	9	18.88	7.5	19.02	18.85	1.5	6,289	0.02%
2021/07/08	8.5	19.03	0	0.00	19.15	8.5	6,350	0.13%
2021/07/07	13	19.14	26	18.82	18.80	-13	6,448	-0.20%
2021/07/06	0	0.00	1	19.05	19.00	-1	6,517	-0.02%
2021/07/05	3	19.48	4.3	19.33	19.35	-1.3	6,548	-0.02%
2021/07/02	29.3	19.93	37.9	20.14	19.85	-8.6	6,571	-0.13%
2021/07/01	4.9	18.96	18.7	19.11	19.20	-13.8	6,281	-0.22%
2021/06/30	5.7	19.40	63	19.35	19.60	-57.3	6,226	-0.92%
2021/06/29	0	0.00	1.2	18.26	18.05	-1.2	6,212	-0.02%
2021/06/28	5	18.00	0.6	18.08	18.25	4.4	6,221	0.07%
2021/06/25	1.8	18.15	0.8	18.20	18.20	1	6,233	0.02%
2021/06/24	1.8	18.29	3	18.30	18.30	-1.2	6,319	-0.02%
2021/06/23	15	18.05	1.2	18.15	18.15	13.8	6,508	0.21%
2021/06/22	2.2	18.28	2	18.00	18.15	0.2	6,503	0.00%
2021/06/21	4	17.75	0	0.00	17.65	4	6,482	0.06%
2021/06/18	8	18.18	0	0.00	18.10	8	6,461	0.12%
2021/06/16	41	18.18	6	18.29	18.20	35	6,448	0.54%
2021/06/15	1	18.50	9.9	18.78	18.55	-8.9	6,418	-0.14%
2021/06/11	10.4	18.78	0	0.00	18.85	10.4	6,394	0.16%
2021/06/10	5.5	18.58	7	18.74	18.75	-1.5	6,396	-0.02%
2021/06/09	50	19.35	8.1	19.56	19.20	41.9	6,371	0.66%
2021/06/08	61	20.14	15	20.05	20.00	46	6,328	0.73%
2021/06/07	44.5	20.78	16.8	20.94	20.65	27.7	6,236	0.44%
2021/06/04	158.1	21.08	65.4	21.30	21.10	92.7	5,944	1.56%	大買/
2021/06/03	122.1	19.34	41	19.78	20.05	81.1	5,144	1.58%	大買/
2021/06/02	1	18.05	12	18.18	18.25	-11	4,742	-0.23%
2021/06/01	4.3	18.07	11	18.14	18.05	-6.7	4,718	-0.14%
2021/05/31	101	18.03	2	18.10	18.05	99	4,709	2.10%	大買/
2021/05/28	5	18.14	1	18.20	18.00	4	4,690	0.09%
2021/05/27	7	18.34	5	18.40	18.05	2	4,666	0.04%
2021/05/26	7	18.49	1	18.60	18.40	6	4,628	0.13%
2021/05/25	3.4	19.07	3	19.05	18.45	0.4	4,537	0.01%
2021/05/24	17.6	18.55	5.1	18.40	18.65	12.6	4,350	0.29%
2021/05/21	10.9	17.57	5	17.92	17.70	5.9	4,061	0.14%
2021/05/20	11	17.10	2	17.03	16.70	9	3,885	0.23%
2021/05/18	1	15.25	3	15.85	16.20	-2	3,714	-0.05%
2021/05/17	3	15.12	2	15.00	14.80	1	3,687	0.03%
2021/05/14	5	16.16	1	16.00	15.90	4	3,642	0.11%
2021/05/13	0.2	16.64	0.7	16.76	16.15	-0.6	3,588	-0.02%
2021/05/12	1.1	17.44	7.3	17.71	17.40	-6.2	3,529	-0.18%
2021/05/11	16.9	20.28	0.3	20.14	19.30	16.7	3,408	0.49%
2021/05/10	1.3	19.53	0	0.00	19.40	1.3	3,152	0.04%
2021/05/07	1	18.50	0	0.00	18.50	1	2,964	0.03%
2021/05/06	2	18.80	2.3	18.98	18.50	-0.3	2,933	-0.01%
2021/05/05	2.3	19.01	20	18.92	19.00	-17.7	2,890	-0.61%
2021/05/04	27	20.52	10.3	19.79	18.85	16.7	2,843	0.59%
2021/05/03	0	0.00	5	19.82	19.60	-5	2,580	-0.19%
2021/04/29	2	19.50	0	0.00	19.50	2	2,532	0.08%
2021/04/28	2.4	19.68	0	0.00	20.05	2.4	2,498	0.10%
2021/04/27	2	20.95	5	20.80	21.00	-3	2,475	-0.12%
2021/04/26	1	20.70	4	20.81	20.80	-3	2,414	-0.12%
2021/04/23	3	20.87	6	20.62	20.75	-3	2,369	-0.13%
2021/04/22	1	21.70	5	22.26	21.50	-4	2,312	-0.17%
2021/04/21	1	21.10	2.1	21.03	21.35	-1.1	2,210	-0.05%
2021/04/20	11	20.85	0	0.00	21.00	11	2,181	0.50%
2021/04/19	3	20.92	1	21.00	21.05	2	2,147	0.09%
2021/04/16	8	20.01	2	20.03	20.00	6	2,076	0.29%
2021/04/15	3	19.68	1	19.60	19.85	2	2,035	0.10%
2021/04/14	3.1	19.19	140	19.25	19.65	-136.9	1,998	-6.85%	大賣/鉅額交易
2021/04/12	1	18.70	1	19.20	19.40	0	1,905	0.00%
2021/04/09	143	18.48	12	18.33	18.40	131	1,861	7.04%	大買/鉅額交易
2021/04/08	2	18.15	5	18.23	18.40	-3	1,969	-0.15%
2021/04/07	1	17.70	1	18.00	17.85	0	1,919	0.00%
2021/04/06	11	18.09	10	18.16	17.85	1	1,951	0.05%
2021/04/01	20	17.88	12	17.83	17.80	8	1,932	0.41%
2021/03/31	6	17.36	0	0.00	17.25	6	2,131	0.28%
2021/03/30	2	17.55	0	0.00	17.40	2	2,417	0.08%
2021/03/29	11	17.57	2	17.75	17.45	9	2,384	0.38%
2021/03/26	5	17.04	3	17.33	17.55	2	2,294	0.09%
2021/03/22	2	16.50	0	0.00	16.50	2	2,064	0.10%
2021/03/19	1	16.50	0	0.00	16.55	1	2,050	0.05%
2021/03/09	2	16.18	1	16.05	16.00	1	1,882	0.05%
2021/02/22	0	0.00	0	15.15	15.20	0	1,877	0.00%
2021/01/29	0	0.00	2	14.20	14.10	-2	1,998	-0.10%
2021/01/28	2	14.10	1	14.10	14.15	1	1,995	0.05%
2021/01/25	0	0.00	10	14.25	14.35	-10	1,989	-0.50%
2021/01/22	0	0.00	10	14.00	14.10	-10	1,986	-0.50%
2021/01/20	1	14.05	5	14.10	14.05	-4	1,997	-0.20%
2021/01/15	3	14.58	0	0.00	14.55	3	1,967	0.15%
2021/01/14	0	0.00	1	14.95	14.90	-1	1,951	-0.05%
2021/01/12	1	15.00	1	14.90	14.70	0	1,947	0.00%
2021/01/11	2	15.13	0	0.00	15.10	2	1,925	0.10%
2021/01/08	2	15.10	1	15.35	15.30	1	1,936	0.05%
2021/01/06	5	15.85	2	15.55	15.35	3	1,905	0.16%
2021/01/05	16	16.13	0	0.00	16.05	16	1,832	0.87%
2020/12/31	15	16.45	18	16.79	16.50	-3	1,755	-0.17%
2020/12/29	1	16.05	2	16.05	16.05	-1	1,548	-0.06%
2020/12/28	1	15.95	0	0.00	16.00	1	1,479	0.07%
2020/12/25	28	16.65	30	16.42	15.80	-2	1,422	-0.14%
2020/12/24	17	15.60	22	16.12	16.20	-5	1,103	-0.45%
2020/12/22	1	14.80	0	0.00	14.65	1	802	0.12%
2020/12/16	1	14.80	0	0.00	14.75	1	952	0.11%
2020/12/07	2	14.75	0	0.00	14.80	2	965	0.21%
2020/12/03	5	14.95	0	0.00	14.90	5	966	0.52%
2020/11/27	0	0.00	2	14.85	14.85	-2	964	-0.21%
2020/11/23	1	14.90	0	0.00	15.00	1	938	0.11%
2020/10/30	1	13.85	0	0.00	13.90	1	1,013	0.10%
2020/10/15	0	0.00	1	13.80	13.75	-1	990	-0.10%
2020/09/24	0	0.00	2	13.50	13.50	-2	987	-0.20%
2020/09/21	2	14.55	1	14.15	14.30	1	955	0.10%
2020/09/11	1	13.60	0	0.00	13.55	1	897	0.11%
2020/09/02	0	0.00	2	13.55	13.55	-2	870	-0.23%
2020/08/31	2	13.60	1	13.60	13.55	1	875	0.11%
2020/08/26	2	13.58	0	0.00	13.65	2	890	0.22%
2020/08/24	0	0.00	10	13.80	13.85	-10	850	-1.18%
2020/08/19	22	14.25	10	14.05	14.40	12	771	1.56%
2020/08/18	0	0.00	3	14.02	14.05	-3	717	-0.42%
2020/08/17	12	14.15	0	0.00	14.05	12	697	1.72%
2020/08/14	1	13.40	1	13.65	13.60	0	640	0.00%
2020/08/07	0	0.00	2	12.90	13.00	-2	598	-0.33%
2020/07/15	1	13.10	0	0.00	13.00	1	652	0.15%
2020/07/09	0	0.00	2	13.10	13.10	-2	658	-0.30%
2020/06/29	1	12.65	0	0.00	12.75	1	669	0.15%
2020/06/19	0	0.00	3	12.78	12.80	-3	635	-0.47%
2020/06/18	3	13.17	0	0.00	12.90	3	633	0.47%
2020/06/17	0	0.00	1	12.50	12.70	-1	573	-0.17%
2020/06/09	1	12.55	0	0.00	12.55	1	618	0.16%
2020/06/05	1	12.60	0	0.00	12.55	1	621	0.16%
2020/06/04	6	12.48	0	0.00	12.50	6	623	0.96%
2020/05/18	1	12.10	0	0.00	12.10	1	617	0.16%
2020/04/10	0	0.00	20	11.50	11.55	-20	535	-3.74%
2020/04/08	20	11.75	0	0.00	11.80	20	526	3.80%
2020/03/24	0	0.00	20	10.25	10.80	-20	515	-3.88%
2020/01/02	0	0.00	6	14.40	14.35	-6	551	-1.09%
2019/12/26	0	0.00	1	14.45	14.40	-1	541	-0.18%
2019/12/25	0	0.00	1	14.40	14.40	-1	547	-0.18%
2019/12/20	0	0.00	2	14.18	14.20	-2	541	-0.37%
2019/12/18	0	0.00	1	14.20	14.25	-1	546	-0.18%
2019/12/13	0	0.00	1	14.00	14.00	-1	547	-0.18%
2019/12/06	0	0.00	1	13.95	14.00	-1	569	-0.18%
2019/11/20	0	0.00	3	14.00	14.00	-3	626	-0.48%
2019/11/06	0	0.00	1	14.40	14.40	-1	712	-0.14%
2019/11/01	15	14.67	19	14.53	14.40	-4	723	-0.55%
2019/10/14	0	0.00	7	13.99	13.95	-7	671	-1.04%
2019/10/04	0	0.00	1	13.95	14.00	-1	710	-0.14%
2019/09/25	0	0.00	2	14.00	13.95	-2	744	-0.27%
2019/09/11	0	0.00	5	13.80	13.90	-5	833	-0.60%
2019/08/22	11	14.14	0	0.00	14.05	11	936	1.18%
2019/08/19	0	0.00	1	14.20	14.15	-1	1,042	-0.10%
2019/08/16	0	0.00	5	14.13	14.25	-5	1,021	-0.49%
2019/08/15	0	0.00	2	13.95	14.05	-2	1,005	-0.20%
2019/08/01	0	0.00	3	14.22	14.10	-3	1,154	-0.26%
2019/07/30	5	13.95	20	13.96	14.00	-15	1,125	-1.33%
2019/07/23	0	0.00	15	14.02	13.95	-15	1,197	-1.25%
2019/07/22	0	0.00	5	14.05	13.95	-5	1,197	-0.42%
2019/07/19	0	0.00	10	13.90	14.05	-10	1,212	-0.82%
2019/06/27	0	0.00	20	13.90	13.90	-20	1,324	-1.51%
2019/06/24	0	0.00	8	14.70	14.75	-8	1,319	-0.61%
2019/06/21	8	14.75	0	0.00	14.70	8	1,310	0.61%
2019/06/18	0	0.00	10	14.50	14.55	-10	1,301	-0.77%
2019/06/11	0	0.00	50	14.74	14.60	-50	1,389	-3.60%
2019/06/10	0	0.00	10	14.75	14.80	-10	1,368	-0.73%
2019/06/06	0	0.00	10	14.95	14.75	-10	1,369	-0.73%
2019/06/05	0	0.00	60	15.02	15.05	-60	1,360	-4.41%
2019/06/04	10	15.10	20	15.08	15.10	-10	1,350	-0.74%
2019/05/31	0	0.00	10	14.84	14.90	-10	1,312	-0.76%
2019/05/30	0	0.00	2	14.65	14.75	-2	1,299	-0.15%
2019/05/29	0	0.00	4	14.60	14.75	-4	1,288	-0.31%
2019/05/28	6	15.05	110	15.23	14.65	-104	1,273	-8.16%	大賣/鉅額交易
2019/05/27	4	14.75	4	14.65	14.90	0	1,187	0.00%
2019/05/24	0	0.00	10	14.70	14.65	-10	1,166	-0.86%
2019/05/22	0	0.00	12	14.60	14.60	-12	1,154	-1.04%
2019/05/21	2	14.70	7	14.65	14.65	-5	1,146	-0.44%
2019/05/20	0	0.00	15	14.65	14.70	-15	1,131	-1.33%
2019/05/17	4	14.75	4	14.45	14.45	0	1,107	0.00%
2019/05/16	56	14.65	22	14.58	14.65	34	1,090	3.12%
2019/05/15	10	14.45	29	14.50	14.50	-19	1,071	-1.77%
2019/05/14	0	0.00	11	14.30	14.30	-11	1,036	-1.06%
2019/05/10	1	13.75	0	0.00	13.80	1	977	0.10%
2019/05/06	2	14.18	2	14.10	14.10	0	955	0.00%
2019/04/24	20	14.09	0	0.00	14.00	20	838	2.38%
2019/04/11	0	0.00	10	13.95	13.80	-10	713	-1.40%
2019/04/10	10	13.95	0	0.00	14.00	10	703	1.42%
2019/04/09	60	14.10	5	14.10	14.05	55	694	7.92%
2019/04/01	0	0.00	20	13.60	13.45	-20	592	-3.37%
2019/03/27	20	13.38	0	0.00	13.50	20	556	3.59%
2019/03/20	10	13.50	10	13.50	13.45	0	608	0.00%
2019/03/19	20	13.50	20	13.50	13.50	0	607	0.00%
2019/03/18	30	13.52	0	0.00	13.50	30	603	4.98%
2019/03/15	30	13.42	0	0.00	13.45	30	589	5.09%
2019/03/08	0	0.00	18	12.75	12.85	-18	543	-3.31%
2019/03/07	0	0.00	9	12.80	12.80	-9	550	-1.63%
2019/03/06	0	0.00	9	12.86	12.85	-9	555	-1.62%
2019/02/22	10	12.85	10	12.85	12.80	0	545	0.00%
2019/02/18	0	0.00	2	12.90	12.95	-2	538	-0.37%
2019/02/14	10	12.90	0	0.00	12.85	10	534	1.87%
2019/02/11	10	12.85	0	0.00	12.85	10	519	1.93%
2019/01/11	0	0.00	2	12.70	12.60	-2	554	-0.36%
2019/01/02	1	12.70	0	0.00	12.60	1	638	0.16%
2018/12/27	0	0.00	10	12.75	12.70	-10	648	-1.54%
2018/12/26	0	0.00	1	12.80	12.70	-1	648	-0.15%
2018/12/21	1	12.65	0	0.00	12.75	1	712	0.14%
2018/12/17	3	12.85	3	12.85	12.85	0	800	0.00%
2018/12/12	3	12.70	0	0.00	12.60	3	790	0.38%
2018/12/10	0	0.00	3	12.60	12.60	-3	799	-0.38%
2018/12/05	3	12.45	0	0.00	12.60	3	795	0.38%
2018/12/04	1	12.75	4	12.75	12.65	-3	807	-0.37%
2018/11/22	1	12.30	0	0.00	12.25	1	844	0.12%
2018/11/21	2	12.30	0	0.00	12.30	2	858	0.23%
2018/11/20	0	0.00	2	12.40	12.35	-2	860	-0.23%
2018/11/15	1	12.30	0	0.00	12.25	1	914	0.11%
2018/11/14	1	12.30	0	0.00	12.30	1	932	0.11%
2018/10/26	0	0.00	10	12.01	12.10	-10	1,092	-0.92%
2018/10/22	1	12.45	15	12.60	12.60	-14	1,088	-1.29%
2018/10/17	0	0.00	20	13.00	12.65	-20	1,100	-1.82%
2018/10/16	0	0.00	16	12.75	12.65	-16	1,082	-1.48%
2018/10/15	0	0.00	35	12.60	12.65	-35	1,092	-3.20%
2018/10/12	7	12.47	0	0.00	12.75	7	1,098	0.64%
2018/10/11	1	12.50	0	0.00	12.40	1	1,092	0.09%
2018/09/28	0	0.00	2	14.15	13.95	-2	1,114	-0.18%
2018/09/27	2	14.00	0	0.00	14.05	2	1,118	0.18%
2018/09/17	0	0.00	1	13.45	13.30	-1	1,174	-0.09%
2018/09/12	0	0.00	3	13.30	13.25	-3	1,212	-0.25%
2018/08/30	0	0.00	10	13.80	13.75	-10	1,460	-0.68%
2018/08/28	0	0.00	50	13.80	13.75	-50	1,484	-3.37%
2018/08/27	0	0.00	10	13.85	13.90	-10	1,531	-0.65%
2018/08/24	0	0.00	10	13.85	13.80	-10	1,592	-0.63%
2018/08/23	2	13.85	0	0.00	14.00	2	1,611	0.12%
2018/08/22	3	13.90	3	14.05	14.00	0	1,615	0.00%
2018/08/16	0	0.00	35	13.30	13.30	-35	1,610	-2.17%
2018/08/14	30	13.75	0	0.00	13.70	30	1,633	1.84%
2018/08/09	0	0.00	30	13.97	13.95	-30	1,811	-1.66%
2018/08/07	1	13.80	10	13.85	13.80	-9	2,390	-0.38%
2018/08/03	10	13.85	0	0.00	13.80	10	2,403	0.42%
2018/08/01	35	13.99	0	0.00	13.95	35	2,407	1.45%
2018/07/30	5	13.65	5	13.80	13.70	0	2,403	0.00%
2018/07/27	0	0.00	25	13.81	13.80	-25	2,411	-1.04%
2018/07/26	0	0.00	8	13.80	13.80	-8	2,414	-0.33%
2018/07/25	0	0.00	3	13.67	13.65	-3	2,416	-0.12%
2018/07/23	2	13.55	0	0.00	13.55	2	2,484	0.08%
2018/07/20	5	13.71	0	0.00	13.65	5	2,492	0.20%
2018/07/16	5	13.75	0	0.00	13.70	5	2,521	0.20%
2018/07/13	20	13.68	20	13.61	13.65	0	2,524	0.00%
2018/07/06	10	13.69	0	0.00	13.65	10	2,634	0.38%
2018/07/05	3	14.20	1	14.10	14.05	2	2,645	0.08%
2018/07/04	0	0.00	12	14.80	14.90	-12	2,724	-0.44%
2018/07/03	2	14.85	0	0.00	14.75	2	3,050	0.07%
2018/07/02	102	14.95	7	15.00	14.85	95	3,169	3.00%	大買/
2018/06/29	0	0.00	25	14.60	14.75	-25	3,232	-0.77%
2018/06/28	0	0.00	13	14.59	14.55	-13	3,339	-0.39%
2018/06/27	1	14.80	2	14.65	14.70	-1	3,352	-0.03%
2018/06/25	1	14.65	0	0.00	14.80	1	3,363	0.03%
2018/06/21	1	14.60	0	0.00	14.60	1	3,350	0.03%
2018/06/20	0	0.00	21	14.33	14.55	-21	3,373	-0.62%
2018/06/15	50	14.80	0	0.00	14.80	50	3,365	1.49%
2018/06/12	15	14.48	4	14.50	14.45	11	3,253	0.34%
2018/06/11	5	14.65	13	14.72	14.60	-8	3,222	-0.25%
2018/06/08	0	0.00	2	14.80	14.70	-2	3,225	-0.06%
2018/06/06	4	14.80	5	14.85	14.80	-1	3,200	-0.03%
2018/06/04	5	15.05	5	15.05	14.95	0	3,184	0.00%
2018/06/01	0	0.00	10	14.95	14.85	-10	3,138	-0.32%
2018/05/31	10	14.70	1	14.65	14.70	9	3,102	0.29%
2018/05/30	0	0.00	10	14.45	14.50	-10	3,094	-0.32%
2018/05/29	0	0.00	10	14.50	14.60	-10	3,088	-0.32%
2018/05/28	11	14.61	16	14.58	14.50	-5	3,103	-0.16%
2018/05/25	9	14.80	10	14.65	14.55	-1	3,102	-0.03%
2018/05/24	10	14.65	14	14.75	14.75	-4	3,108	-0.13%
2018/05/23	0	0.00	63	14.60	14.65	-63	3,135	-2.01%
2018/05/22	0	0.00	24	14.74	14.60	-24	3,116	-0.77%
2018/05/21	0	0.00	40	14.87	14.90	-40	3,144	-1.27%
2018/05/18	60	14.85	1	14.85	14.80	59	3,172	1.86%
2018/05/17	0	0.00	10	14.80	14.90	-10	3,130	-0.32%
2018/05/16	59	15.10	72	15.31	15.20	-13	3,027	-0.43%
2018/05/15	10	14.50	10	14.45	14.45	0	2,559	0.00%
2018/05/09	0	0.00	5	14.10	14.10	-5	2,520	-0.20%
2018/05/07	10	14.00	0	0.00	14.05	10	2,544	0.39%
2018/05/04	10	13.90	0	0.00	13.90	10	2,560	0.39%
2018/05/03	5	14.15	0	0.00	14.10	5	2,560	0.20%
2018/05/02	5	14.10	0	0.00	14.05	5	2,570	0.19%
2018/04/26	15	13.77	10	13.83	13.60	5	2,542	0.20%
2018/04/25	10	13.70	0	0.00	13.75	10	2,566	0.39%
2018/04/17	12	14.18	0	0.00	13.95	12	2,689	0.45%
2018/04/16	150	14.35	12	14.38	14.40	138	2,880	4.79%	大買/鉅額交易
2018/04/13	11	14.29	0	0.00	14.25	11	2,972	0.37%
2018/04/11	2	14.40	0	0.00	14.30	2	3,074	0.07%
2018/04/10	53	14.69	0	0.00	14.50	53	3,070	1.73%
2018/04/09	49	14.94	44	15.48	15.05	5	3,002	0.17%
2018/04/03	11	14.80	0	0.00	14.65	11	2,654	0.41%
2018/04/02	22	14.56	0	0.00	14.80	22	2,529	0.87%
2018/03/31	12	14.38	16	14.40	14.45	-4	2,415	-0.17%
2018/03/30	22	14.00	0	0.00	13.95	22	2,314	0.95%
2018/03/29	0	0.00	2	13.85	13.85	-2	2,351	-0.09%
2018/03/27	5	13.70	0	0.00	13.65	5	2,644	0.19%
2018/03/23	2	13.45	0	0.00	13.75	2	2,720	0.07%
2018/03/22	2	13.95	0	0.00	13.90	2	2,713	0.07%
2018/03/21	0	0.00	1	14.10	14.10	-1	2,722	-0.04%
2018/03/20	2	14.00	0	0.00	13.90	2	2,776	0.07%
2018/03/09	0	0.00	5.5	13.99	13.90	-5.5	3,458	-0.16%
2018/02/01	5	13.75	2	13.65	13.55	3	5,735	0.05%
2018/01/31	0	0.00	3	13.65	13.70	-3	5,769	-0.05%
2018/01/24	0	0.00	6	14.00	14.10	-6	5,877	-0.10%
2018/01/19	0	0.00	1	14.15	14.10	-1	6,001	-0.02%
2018/01/16	1	14.40	4	14.35	14.35	-3	6,412	-0.05%
2018/01/12	0	0.00	2	14.45	14.45	-2	7,011	-0.03%
2018/01/10	10	15.05	5	14.75	14.70	5	7,291	0.07%
2018/01/09	0	0.00	5	14.65	14.55	-5	7,105	-0.07%
2018/01/08	17	14.45	0	0.00	14.50	17	7,033	0.24%
2018/01/05	15	14.47	0	0.00	14.45	15	7,025	0.21%