• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    538
  • 漲跌
    ▼30
  • 漲幅
    -5.28%
  • 成交量
    5,342張
  • 產業
    上市 電機機械類股▼2.50%

  • 647人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華城 (1519)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212.2544.3213.5549.76568.00-1.43,926-0.03%
2025/01/214519.514521.24522.0003,8520.00%
2025/01/2000.001.1509.23511.00-1.13,865-0.03%
2025/01/171.1492.431501.00501.000.13,8990.00%
2025/01/162.1489.002492.45501.000.13,9630.00%
2025/01/150.1487.8800.00482.000.14,0090.00%
2025/01/144486.874487.76488.0003,9860.00%
2025/01/131.1484.570482.31484.0013,9850.03%
2025/01/103.6504.385.4509.87505.00-1.83,964-0.05%
2025/01/091.4523.490.1522.34516.001.33,9070.03%
2025/01/080.1535.000.1538.29535.0003,9290.00%
2025/01/070543.000542.33541.0003,9550.00%
2025/01/060.1548.9100.00544.000.13,9970.00%
2025/01/030.1545.781540.00538.00-0.94,034-0.02%
2025/01/023.1563.7100.00544.003.14,0820.07%
2024/12/315564.006563.97563.00-14,080-0.03%
2024/12/3014.2559.438.2558.67558.0064,0810.15%
2024/12/270540.000542.33537.0004,0620.00%
2024/12/260.1547.000548.00546.0004,1580.00%
2024/12/250540.240543.00546.0004,2590.00%
2024/12/241542.000.1541.18538.0014,3560.02%
2024/12/231.1550.731555.88539.000.14,4310.00%
2024/12/201545.005.2545.04544.00-4.24,484-0.09%
2024/12/192541.048.3555.77545.00-6.34,571-0.14%
2024/12/1811.1545.788.1543.60549.0034,6330.06%
2024/12/174.4524.645.4528.73524.00-14,683-0.02%
2024/12/164.8522.215.5524.73518.00-0.74,774-0.01%
2024/12/131.1529.961533.00529.000.14,7620.00%
2024/12/124.6535.639535.67531.00-4.44,779-0.09%
2024/12/118.9541.925.3542.29536.003.64,8040.07%
2024/12/101561.420565.67563.0014,7890.02%
2024/12/098570.502.7570.53573.005.34,8460.11%
2024/12/063.7562.822562.00558.001.74,9010.04%
2024/12/051566.003.5573.32567.00-2.54,958-0.05%
2024/12/042.2571.140575.35572.002.15,0020.04%
2024/12/031574.010.6584.11590.000.44,9980.01%
2024/12/024562.995.1571.08566.00-1.14,990-0.02%
2024/11/291.6539.280540.00550.001.55,0390.03%
2024/11/280541.860540.67543.0005,0930.00%
2024/11/272.2558.212559.00553.000.25,0790.00%
2024/11/260.2562.940.1562.23560.000.15,0940.00%
2024/11/250556.250563.00568.0005,1170.00%
2024/11/225.1554.192550.65551.003.15,1500.06%
2024/11/210.1563.830.2562.86555.00-0.25,1630.00%
2024/11/203.7553.633.1566.79564.000.75,2610.01%
2024/11/190.1582.0600.00578.000.15,3190.00%
2024/11/186.7586.266581.83571.000.75,3800.01%
2024/11/150.1629.821627.00624.00-0.95,345-0.02%
2024/11/142.1648.542.2641.55630.00-0.15,4130.00%
2024/11/137.1646.075.3640.94634.001.85,4620.03%
2024/11/126.1660.268.3660.90667.00-2.25,506-0.04%
2024/11/1114.1645.3416.5644.84645.00-2.45,529-0.04%
2024/11/085.1620.005620.41620.000.15,5750.00%
2024/11/075.1609.046.2612.86615.00-1.15,655-0.02%
2024/11/060591.0000.00584.0005,6570.00%
2024/11/052.1596.353.3584.39599.00-1.15,756-0.02%
2024/11/041.1550.651.1555.43560.0005,7960.00%
2024/11/014550.523.4555.84559.000.65,8730.01%
2024/10/301551.951548.03548.0005,9030.00%
2024/10/292.9555.670.1562.43547.002.85,9530.05%
2024/10/283.1572.544.1570.00573.00-15,989-0.02%
2024/10/250582.821586.00586.00-16,039-0.02%
2024/10/245.4590.861.1584.28578.004.36,0710.07%
2024/10/238609.008.1602.63604.0006,0930.00%
2024/10/221.4594.472.1591.95586.00-0.76,065-0.01%
2024/10/211618.001621.00614.0006,0530.00%
2024/10/180612.002616.00618.00-26,101-0.03%
2024/10/170618.170616.00613.0006,1420.00%
2024/10/162612.001609.00612.0016,2050.02%
2024/10/151610.001.1617.54612.0006,2520.00%
2024/10/141615.990608.00615.0016,2950.02%
2024/10/116.2608.714.1607.01601.002.16,3090.03%
2024/10/094620.753617.00615.0016,3850.02%
2024/10/081.1634.251621.00617.000.16,4200.00%
2024/10/076648.836.1653.97654.00-0.16,4590.00%
2024/10/041625.021629.00631.0006,4590.00%
2024/10/014645.996643.16649.00-26,503-0.03%
2024/09/3011.1653.119647.82629.002.16,4420.03%
2024/09/273.1669.105.3662.16660.00-2.26,319-0.03%
2024/09/2610.1673.3113674.29678.00-36,196-0.05%
2024/09/252.3640.172.1631.46648.000.26,0470.00%
2024/09/247.4637.602639.40635.005.45,9430.09%
2024/09/2316641.3821.1645.25650.00-5.15,856-0.09%
2024/09/202.1615.571606.40606.0015,7240.02%
2024/09/1910636.2512623.51622.00-25,613-0.04%
2024/09/1815.1609.4412624.24622.003.15,4840.06%
2024/09/161.1567.242.1569.07577.00-1.15,342-0.02%
2024/09/133568.322568.00569.0015,3100.02%
2024/09/128.2561.136566.84573.002.25,2740.04%
2024/09/110549.180542.00552.0005,4170.00%
2024/09/101535.041.1533.64540.00-0.15,6010.00%
2024/09/096.2553.208548.88552.00-1.85,768-0.03%
2024/09/063.1564.051578.00558.002.15,8990.03%
2024/09/052.2581.982580.00580.000.25,9660.00%
2024/09/042.2605.721.6598.04600.000.66,0790.01%
2024/09/032.2642.212640.11631.000.16,1970.00%
2024/09/0213.4672.8010.8662.60652.002.66,1980.04%
2024/08/301663.021.1666.34667.00-0.16,1470.00%
2024/08/293672.993671.33676.0006,1410.00%
2024/08/287.1672.102675.00665.005.16,1680.08%
2024/08/273671.013675.67680.0006,3570.00%
2024/08/2610.6675.601691.00663.009.66,4150.15%
2024/08/239.2680.2511.3669.79691.00-2.16,413-0.03%
2024/08/228.1704.129686.33677.00-0.96,399-0.01%
2024/08/219.4709.189.3709.27704.000.16,4050.00%
2024/08/2013.2698.6821.3695.16694.00-86,405-0.13%
2024/08/1918.5685.4712685.50685.006.56,4340.10%
2024/08/167695.538.3694.76697.00-1.36,515-0.02%
2024/08/1513.3673.9513663.62656.000.36,4920.01%
2024/08/148.1686.775.3692.08673.002.86,4890.04%
2024/08/1322.2682.6122.1678.70692.000.16,4670.00%
2024/08/1220.4672.1924671.21687.00-3.66,473-0.06%
2024/08/0910.2639.2915.1641.23632.00-4.96,487-0.08%
2024/08/087589.045.1600.72594.0026,5080.03%
2024/08/076.1598.723.6590.69624.002.56,6160.04%
2024/08/067.9619.533588.09588.004.96,5980.07%
2024/08/054.1621.182610.00604.002.16,6240.03%
2024/08/021.1663.251662.00661.000.16,7120.00%
2024/08/0110.2698.808687.00685.002.26,7580.03%
2024/07/311695.232701.92694.00-16,765-0.01%
2024/07/302.1758.111.5714.02714.000.66,8300.01%
2024/07/290.3723.600.5720.21711.00-0.26,8740.00%
2024/07/262.6807.140788.00775.002.56,9390.04%
2024/07/233913.674.2924.81940.00-1.26,977-0.02%
2024/07/220.2905.641.1946.54865.00-0.97,093-0.01%
2024/07/193948.673955.99957.0007,1730.00%
2024/07/187935.717929.00933.0007,2940.00%
2024/07/175946.806952.34952.00-17,408-0.01%
2024/07/166.1951.266935.33935.000.17,4910.00%
2024/07/155939.996938.00960.00-17,614-0.01%
2024/07/126.1916.995.1922.87907.0017,7220.01%
2024/07/1114.1969.1515.1969.07935.00-17,806-0.01%
2024/07/103.2952.843949.41945.000.17,8690.00%
2024/07/099.1930.6210944.10948.00-17,982-0.01%
2024/07/084.6923.291930.00905.003.67,9520.05%
2024/07/0511.7956.406962.64936.005.68,0010.07%
2024/07/040.1996.542997.021015.00-28,006-0.02%
2024/07/030.1956.201969.96970.00-18,045-0.01%
2024/07/020948.880.3948.37955.00-0.28,1440.00%
2024/07/010944.500941.00936.0008,1480.00%
2024/06/280.3930.0000.00945.000.38,1520.00%
2024/06/270928.0500.00925.0008,1510.00%
2024/06/260919.0000.00919.0008,1510.00%
2024/06/250.2867.270876.43920.000.18,1650.00%
2024/06/241902.070.3922.93900.000.78,1610.01%
2024/06/210.1940.6200.00947.000.18,1610.00%
2024/06/200946.0000.00945.0008,1630.00%
2024/06/1900.000.3932.00930.00-0.38,1580.00%
2024/06/1818923.8422.2930.14945.00-4.28,147-0.05%
2024/06/1713.3943.1611.8934.45905.001.57,9260.02%
2024/06/1414.3876.7520.4892.83920.00-6.27,671-0.08%
2024/06/1317.5825.4113.5827.95837.0047,6730.05%
2024/06/1211798.608789.60788.0037,8090.04%
2024/06/1110.1773.5813.3764.97792.00-3.18,021-0.04%
2024/06/079.1726.138.1720.21742.001.18,1030.01%
2024/06/064.1686.823.2695.61687.000.98,2000.01%
2024/06/050.1692.000.1696.93691.0008,1460.00%
2024/06/040690.500700.25699.0008,1300.00%
2024/06/031704.000.1701.26696.000.98,0510.01%
2024/05/310.2719.895.1714.00714.00-4.97,992-0.06%
2024/05/308.3725.392736.46719.006.37,7700.08%
2024/05/291.1741.882746.46737.00-0.97,665-0.01%
2024/05/284734.253.1733.90731.000.97,5860.01%
2024/05/276.1740.2711.2733.50736.00-57,534-0.07%
2024/05/2413.2699.4513697.32704.000.27,3920.00%
2024/05/233.1680.684679.26683.00-0.97,290-0.01%
2024/05/229.1701.954.2703.65690.004.97,4140.07%
2024/05/216.2726.603724.33730.003.27,4520.04%
2024/05/209748.2014748.86731.00-57,526-0.07%
2024/05/171728.052735.00741.00-17,595-0.01%
2024/05/166.1761.6811.6748.96739.00-5.57,690-0.07%
2024/05/1514.1773.198765.26755.006.17,7910.08%
2024/05/1420.1769.1920765.70767.000.17,8010.00%
2024/05/1316.5748.0216.1749.09750.000.47,8220.01%
2024/05/108.1812.766812.84798.002.17,9350.03%
2024/05/0914.5861.8813861.31835.001.58,2060.02%
2024/05/0824868.4224.8865.57888.00-0.78,398-0.01%
2024/05/0714.1804.2915.1800.05817.00-18,445-0.01%
2024/05/061820.371827.00797.0008,5440.00%
2024/05/0313817.7711825.09818.0028,6150.02%
2024/05/028.2824.7015822.46802.00-6.88,624-0.08%
2024/04/3010824.6013837.62847.00-38,719-0.03%
2024/04/298.1847.306859.00853.002.18,8890.02%
2024/04/2621.1872.9921.1862.72854.0008,8990.00%
2024/04/2512849.1415844.58863.00-38,868-0.03%
2024/04/2416.1834.6116839.31854.000.18,9170.00%
2024/04/2330828.7827.2829.05825.002.88,9180.03%
2024/04/2221.2902.9123.2892.40824.00-28,930-0.02%
2024/04/1929.1946.1127.4942.87915.001.79,3060.02%
2024/04/1822.4964.8521.5970.73955.000.89,4560.01%
2024/04/1718920.6819.1927.06950.00-1.19,597-0.01%
2024/04/1627.1874.2129869.38864.00-1.99,707-0.02%
2024/04/159.5926.793.1881.99876.006.59,8340.07%
2024/04/123.1927.9312.8931.23946.00-9.79,802-0.10%
2024/04/1111.1904.108.2904.95860.002.99,8770.03%
2024/04/103.6850.025.1859.81857.00-1.610,154-0.02%
2024/04/095.1839.189.3845.62853.00-4.210,284-0.04%
2024/04/088.8828.575.2841.99776.003.610,5640.03%
2024/04/0300.002.1809.51816.00-2.111,029-0.02%
2024/04/010710.0000.00740.00011,4550.00%
2024/03/290.1672.000673.00683.000.111,7020.00%
2024/03/280.1683.001670.00670.00-0.911,892-0.01%
2024/03/270.4713.050.1713.00710.000.211,9700.00%
2024/03/2500.002.1772.80785.00-2.112,171-0.02%
2024/03/2200.001.2704.83714.00-1.212,314-0.01%
2024/03/2000.000.1650.00676.00-0.112,7430.00%
2024/03/1900.000661.72660.00012,9600.00%
2024/03/1832.1679.1831.1680.94694.00113,2610.01%
2024/03/1538.3664.5337.3666.27665.00113,3240.01%
2024/03/1427.5605.7633.2617.57634.00-5.713,287-0.04%
2024/03/138563.2411.1562.54577.00-3.113,228-0.02%
2024/03/1216.2528.6811535.45525.005.213,4740.04%
2024/03/083.6515.280.3520.80502.003.314,3090.02%
2024/03/071540.519.1543.03541.00-814,648-0.05%
2024/03/069.1561.071560.00555.008.114,9310.05%
2024/03/050544.331536.00549.00-115,117-0.01%
2024/03/041531.170.3534.69528.000.715,1730.00%
2024/03/010.1533.026.2528.13538.00-6.115,309-0.04%
2024/02/296.2533.230544.00538.006.215,5990.04%
2024/02/272535.500529.76528.00215,8490.01%
2024/02/260.6546.450.1549.58538.000.515,9200.00%
2024/02/2323.5546.2328.3547.52560.00-4.815,963-0.03%
2024/02/2212.3517.0010520.90517.002.315,7980.01%
2024/02/217.6512.8210.8517.27507.00-3.215,728-0.02%
2024/02/2018.5496.9317.3506.06502.001.215,7540.01%
2024/02/1912.5509.3714.4513.69502.00-1.915,843-0.01%
2024/02/1615.4494.7113.1504.06503.002.215,9450.01%
2024/02/153.1503.466.4508.59496.00-3.215,911-0.02%
2024/02/0521.2494.1616.1498.06492.005.115,9050.03%
年底大出貨！華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網－24天前
重電雙雄華城（1519）、中興電（1513）年底迎出貨潮，12月營收大爆發。兩大廠9日公告營收，華城2024年12月營收......詳全文
美啟動電力廊帶計畫 台灣重電大廠應援UDN聯合新聞網－2024/12/22
美國啟動電力廊帶建構計劃，以華城（1519）為首的重電業者透露，近期接收到美國各大電力公司的訂單追加通知，甚至有多家提出......詳全文
華城法說會／第4季接單達100億 總座：兩因素就能知市場還是供不應求UDN聯合新聞網－2024/12/16
華城（1519）16日召開法說會，華城總經理許逸德表示，持續受惠外銷市場強勁的動能，第4季已經接了約100多億元的訂單量......詳全文
華城 相關文章