永冠-KY (1589)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	0	37.10	0	0.00	36.95	0	315	0.01%
2024/12/16	0	37.50	0	0.00	36.65	0	332	0.01%
2024/12/13	0	38.50	0	0.00	37.95	0	329	0.01%
2024/12/11	0	39.30	0	0.00	38.95	0	334	0.01%
2024/12/05	0	39.40	0	0.00	39.45	0	341	0.01%
2024/12/04	0	39.70	0	0.00	39.70	0	343	0.01%
2024/12/03	1	39.90	0	0.00	39.75	1	348	0.29%
2024/11/25	0	0.00	2	41.03	40.65	-2	345	-0.58%
2024/11/22	0.1	39.80	0	0.00	39.85	0.1	336	0.01%
2024/11/15	0	0.00	3	39.02	38.45	-3	343	-0.87%
2024/11/14	1.1	38.27	3	38.32	38.10	-2	344	-0.57%
2024/11/13	0	0.00	1	38.80	38.90	-1	341	-0.29%
2024/11/11	0	0.00	21	39.62	39.85	-21	341	-6.14%
2024/11/08	0.1	38.77	0	0.00	38.45	0.1	335	0.01%
2024/11/07	0	0.00	2	39.85	40.05	-2	322	-0.62%
2024/11/06	20	39.05	0	0.00	39.10	20	317	6.30%
2024/11/04	0.1	38.80	0	0.00	38.55	0.1	328	0.02%
2024/11/01	1	38.60	0	0.00	39.20	1	349	0.29%
2024/10/30	0	38.90	1	38.85	38.80	-1	349	-0.27%
2024/10/29	1	39.40	1	39.70	39.70	0	344	0.00%
2024/10/28	0	0.00	1	39.85	39.75	-1	344	-0.29%
2024/10/24	2	39.70	4	40.41	39.70	-2	349	-0.57%
2024/10/23	0	42.00	0	0.00	40.80	0	343	0.00%
2024/10/15	0.1	41.20	5	41.50	40.80	-5	337	-1.47%
2024/10/14	0	0.00	1	41.30	41.20	-1	338	-0.30%
2024/10/01	0	44.80	0	0.00	44.00	0	366	0.00%
2024/09/27	0	44.90	0	0.00	44.90	0	374	0.00%
2024/09/26	0	43.80	0	0.00	43.50	0	375	0.00%
2024/09/25	0.1	45.00	0	0.00	44.70	0.1	378	0.01%
2024/09/24	1	45.35	0	0.00	45.50	1	380	0.26%
2024/09/20	0	0.00	3	45.33	45.10	-3	383	-0.78%
2024/09/19	1	44.65	0	0.00	44.90	1	376	0.27%
2024/09/18	3	44.63	1	45.85	44.65	2	381	0.52%
2024/09/16	0	44.05	0	0.00	44.15	0	374	0.00%
2024/09/12	2	44.58	1	44.70	44.45	1	389	0.26%
2024/09/11	0	0.00	1	43.50	43.50	-1	384	-0.26%
2024/09/06	0	41.50	0	0.00	42.15	0	386	0.00%
2024/09/04	0.1	40.60	0	0.00	40.15	0.1	396	0.01%
2024/09/03	1	42.70	0	0.00	42.20	1	401	0.25%
2024/08/30	1	41.70	0	0.00	42.30	1	406	0.25%
2024/08/23	0	39.95	2	39.35	39.75	-2	417	-0.47%
2024/08/19	0	40.50	1	40.25	40.15	-1	422	-0.23%
2024/08/14	0	40.40	0	0.00	40.25	0	435	0.00%
2024/08/13	0	40.50	0	0.00	39.75	0	448	0.01%
2024/08/08	0.1	40.08	0	0.00	40.00	0.1	462	0.01%
2024/08/07	0.1	41.00	0	0.00	40.80	0.1	471	0.02%
2024/08/05	1.2	39.27	0	0.00	38.05	1.2	489	0.25%
2024/08/02	0	42.55	0	0.00	42.25	0	477	0.01%
2024/08/01	0	0.00	2	43.20	43.15	-2	476	-0.42%
2024/07/31	0.1	43.45	1	43.20	43.05	-1	483	-0.20%
2024/07/30	0.1	42.53	0	0.00	43.05	0.1	508	0.02%
2024/07/23	0.1	44.10	0	0.00	43.70	0.1	529	0.01%
2024/07/19	0	45.65	0	0.00	44.45	0	533	0.01%
2024/07/16	1	45.99	0	0.00	45.30	1	538	0.19%
2024/07/15	0.1	45.80	2	46.03	45.80	-2	551	-0.35%
2024/07/11	2	44.75	0	0.00	45.10	2	569	0.35%
2024/07/03	0	0.00	1	46.15	46.00	-1	617	-0.16%
2024/07/02	0	0.00	2	45.50	45.35	-2	622	-0.32%
2024/06/27	0	45.10	0	0.00	44.60	0	622	0.00%
2024/06/26	0	0.00	0	45.10	44.90	0	629	0.00%
2024/06/25	0	0.00	1	44.75	44.70	-1	634	-0.16%
2024/06/21	1	44.45	0	0.00	44.60	1	644	0.16%
2024/06/11	0.1	45.20	0	0.00	44.60	0.1	736	0.01%
2024/06/03	0.1	45.20	0	0.00	44.85	0.1	1,031	0.01%
2024/05/28	0	0.00	3	45.98	46.15	-3	1,420	-0.21%
2024/05/27	0.1	45.60	0	0.00	45.65	0.1	1,481	0.01%
2024/05/23	2.1	44.41	0	0.00	44.80	2.1	1,512	0.14%
2024/05/22	1	45.70	0	0.00	45.80	1	1,519	0.07%
2024/05/20	0	46.88	0	0.00	46.90	0	1,548	0.00%
2024/05/16	0.1	46.70	0	0.00	46.70	0.1	1,551	0.00%
2024/05/15	0	46.10	3	46.03	46.05	-3	1,554	-0.19%
2024/05/13	1.1	43.16	0	0.00	44.30	1.1	1,555	0.07%
2024/05/10	2.2	43.72	0	0.00	43.90	2.2	1,549	0.14%
2024/05/09	0.1	47.50	0	0.00	46.45	0.1	1,522	0.00%
2024/05/07	1	46.10	0	0.00	46.35	1	1,508	0.07%
2024/05/06	0	46.45	0	0.00	46.25	0	1,506	0.00%
2024/05/03	0.1	46.88	0	0.00	46.60	0.1	1,499	0.00%
2024/05/02	0.1	47.65	0	0.00	47.75	0.1	1,475	0.01%
2024/04/29	1.1	47.94	0	0.00	48.20	1.1	1,463	0.07%
2024/04/25	0.1	48.75	0	0.00	48.80	0.1	1,459	0.00%
2024/04/22	0.1	49.10	0	0.00	49.05	0.1	1,475	0.00%
2024/04/18	0.1	50.20	3	50.57	50.20	-3	1,469	-0.20%
2024/04/17	0	0.00	7	49.44	49.15	-7	1,455	-0.48%
2024/04/16	1.2	47.88	0	0.00	47.60	1.2	1,457	0.08%
2024/04/15	5	49.55	3	50.03	49.55	2	1,444	0.14%
2024/04/11	0.1	50.46	0	0.00	50.40	0.1	1,421	0.01%
2024/04/10	0.1	51.35	0	0.00	50.80	0.1	1,410	0.00%
2024/04/09	0.4	51.10	0	0.00	51.30	0.4	1,410	0.03%
2024/04/08	0	51.30	0	0.00	50.60	0	1,421	0.00%
2024/04/01	1	51.50	0	0.00	51.50	1	1,428	0.07%
2024/03/28	0	52.50	0	0.00	52.40	0	1,418	0.00%
2024/03/26	0	52.90	0	0.00	52.50	0	1,408	0.00%
2024/03/25	0	0.00	1	53.30	52.90	-1	1,402	-0.07%
2024/03/21	0	0.00	10	51.60	51.60	-10	1,370	-0.73%
2024/03/20	0.1	51.10	0	0.00	50.40	0.1	1,374	0.01%
2024/03/19	11	51.16	1	51.10	51.10	10	1,367	0.73%
2024/03/15	0.1	51.10	0	0.00	50.60	0.1	1,350	0.01%
2024/03/14	4.4	50.97	1	50.40	50.90	3.4	1,340	0.25%
2024/03/13	6	54.62	5	53.18	52.60	1	1,311	0.08%
2024/03/12	0	0.00	1	58.80	58.40	-1	1,210	-0.08%
2024/03/11	1	56.20	0	0.00	56.80	1	1,203	0.08%
2024/03/08	4	60.00	6.1	61.15	57.80	-2.1	1,178	-0.18%
2024/03/07	3	63.10	0	0.00	62.90	3	1,096	0.27%
2024/03/06	17.1	63.14	17	63.71	63.60	0.1	1,024	0.01%
2024/03/05	3	60.13	1	61.20	60.00	2	899	0.22%
2024/03/04	6	61.07	6	61.75	61.10	0	838	0.00%
2024/03/01	9	58.14	10.2	58.21	58.90	-1.2	753	-0.16%
2024/02/29	9	57.40	12	57.64	58.10	-3	626	-0.48%
2024/02/27	0.2	53.90	0	0.00	52.90	0.2	564	0.03%
2024/02/26	0	0.00	2	53.80	53.80	-2	547	-0.37%
2024/02/23	2.1	52.60	0	0.00	52.20	2.1	532	0.38%
2024/02/22	0	0.00	1	54.70	53.90	-1	519	-0.19%
2024/02/21	0.1	52.30	0	0.00	51.90	0.1	485	0.02%
2024/02/20	0	0.00	10	52.60	52.60	-10	481	-2.08%
2024/02/19	0	0.00	1	52.40	52.20	-1	478	-0.21%
2024/02/15	10.3	50.11	2	50.20	50.60	8.3	478	1.72%
2024/02/05	0	51.00	0	0.00	50.30	0	478	0.00%
2024/01/30	0	0.00	8	50.80	50.70	-8	484	-1.65%
2024/01/29	0	51.30	0	0.00	51.00	0	485	0.00%
2024/01/25	4	50.80	0	0.00	50.80	4	491	0.81%
2024/01/24	0	51.40	0	0.00	51.10	0	491	0.00%
2024/01/17	0.1	51.08	0	0.00	50.70	0.1	478	0.01%
2024/01/16	0.1	51.50	0	0.00	51.30	0.1	466	0.02%
2024/01/15	0	51.50	1	52.40	52.70	-1	460	-0.22%
2024/01/12	2	52.10	0	0.00	51.50	2	453	0.44%
2024/01/11	0	50.90	0	0.00	50.60	0	448	0.00%
2024/01/10	1.2	50.78	0	0.00	50.60	1.2	452	0.27%
2024/01/04	2	52.15	2	52.70	52.00	0	459	0.00%
2024/01/02	3	53.90	2	52.30	52.50	1	452	0.22%
2023/12/29	0	0.00	1.2	53.07	54.00	-1.2	434	-0.27%