• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    900張
  • 產業
    上市 電器電纜類股▲2.68%

  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中電 (1611)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/201414.51515.51616.51717.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.214.9000.0014.400.25980.03%
2025/03/28115.1500.0015.1015900.17%
2025/03/260.115.6000.0015.600.15750.02%
2025/03/25016.4200.0016.4005570.00%
2025/03/240.116.7000.0016.500.15520.02%
2025/03/21016.6000.0016.5505420.00%
2025/03/20016.5500.0016.5005450.00%
2025/03/19016.3000.0016.2505510.00%
2025/03/18016.6500.0016.2505560.00%
2025/03/17016.5000.0016.3005630.00%
2025/03/1400.00116.3016.35-1563-0.18%
2025/03/13016.3000.0016.1005750.00%
2025/03/12016.3200.0016.2505810.00%
2025/03/11016.2500.0016.2506020.00%
2025/03/1000.00116.4016.40-1607-0.16%
2025/02/27115.8000.0015.8017530.13%
2025/02/26015.9000.0015.7508830.00%
2025/02/2400.00115.8515.80-1927-0.11%
2025/02/21015.8000.0015.7509540.00%
2025/02/20215.9000.0015.7529610.21%
2025/02/1200.001.314.9814.90-1.31,509-0.08%
2025/02/0600.00215.1515.15-21,522-0.13%
2025/02/03114.8500.0014.8011,5290.07%
2025/01/20214.7000.0014.7521,5500.13%
2025/01/16114.7000.0014.6011,5720.06%
2025/01/15014.8000.0014.7001,5950.00%
2025/01/10214.8000.0014.7521,6020.12%
2025/01/0700.005515.1715.20-551,616-3.40%
2024/12/31215.7500.0015.7521,6100.12%
2024/12/19515.8500.0015.8051,6430.30%
2024/12/12116.9000.0016.5011,6260.06%
2024/12/11216.8000.0016.8021,6210.12%
2024/12/09117.2000.0016.9011,6120.06%
2024/12/06117.35017.3517.3011,6020.06%
2024/12/0500.00217.4017.30-21,598-0.13%
2024/12/03117.25217.4017.20-11,591-0.06%
2024/11/2900.00516.6617.35-51,576-0.32%
2024/11/28116.9000.0016.9011,5300.07%
2024/11/27117.30317.4517.50-21,506-0.13%
2024/11/261617.84217.8517.70141,4830.94%
2024/11/2500.00217.7317.70-21,446-0.14%
2024/11/2200.00316.9516.80-31,330-0.23%
2024/11/21116.8500.0016.8511,3350.07%
2024/11/20216.6000.0016.6021,3200.15%
2024/11/19116.8000.0016.6511,3220.08%
2024/11/183016.8500.0016.80301,3532.22%
2024/11/152417.49317.2517.20211,4601.44%
2024/11/14118.10417.7817.95-31,553-0.19%
2024/11/136116.726417.3817.10-31,399-0.21%
2024/11/12215.9500.0016.0521,2670.16%
2024/11/111016.2500.0016.20101,2720.79%
2024/11/08216.4300.0016.4021,2800.16%
2024/11/07116.7000.0016.6511,2960.08%
2024/11/06516.40116.3016.4541,3010.31%
2024/11/0400.00116.2516.25-11,384-0.07%
2024/10/24116.7000.0016.6011,5680.06%
2024/10/221716.7000.0016.70171,7310.98%
2024/10/1400.00316.5516.80-33,302-0.09%
2024/10/091016.5000.0016.50103,4450.29%
2024/10/081016.6000.0016.65103,5280.28%
2024/10/041516.9000.0016.80153,6340.41%
2024/09/26017.6000.0017.4003,7700.00%
2024/09/19117.4000.0017.4514,6140.02%
2024/09/12216.9000.0016.8525,5510.04%
2024/09/06017.0000.0017.0006,0580.00%
2024/09/05116.9000.0016.8516,0710.02%
2024/09/04217.0000.0016.8026,0780.03%
2024/09/032017.5000.0017.50206,0820.33%
2024/09/02218.00617.8517.75-46,093-0.07%
2024/08/2600.00018.1017.9006,1350.00%
2024/08/23317.9200.0018.0036,1350.05%
2024/08/20118.8000.0018.8016,1520.02%
2024/08/192419.08419.3619.05206,1290.33%
2024/08/16319.002019.0719.15-175,999-0.28%
2024/08/15618.64518.1918.6515,7880.02%
2024/08/12117.20217.3517.30-15,769-0.02%
2024/08/093117.1700.0017.05315,7740.54%
2024/08/081116.7000.0016.70115,7680.19%
2024/08/0700.00317.0217.15-35,778-0.05%
2024/08/06215.7800.0016.0025,7690.03%
2024/08/05216.7800.0016.7025,7270.03%
2024/08/022818.9000.0018.55285,7130.49%
2024/07/311019.3000.0019.10105,7360.17%
2024/07/30019.1000.0019.4005,7420.00%
2024/07/26319.70419.9920.00-15,659-0.02%
2024/07/23121.101020.9020.25-95,612-0.16%
2024/07/223320.85821.5020.50255,5080.45%
2024/07/191320.02820.8321.4555,1510.10%
2024/07/18521.26220.6720.8034,7220.06%
2024/07/1700.003.121.0121.30-3.14,274-0.07%
2024/07/1200.00119.8019.70-14,392-0.02%
2024/07/10319.65219.7019.5514,3990.02%
2024/07/090.119.501.218.8719.30-1.14,400-0.03%
2024/07/05219.35219.4519.3504,3400.00%
2024/07/0200.00119.2519.20-14,283-0.02%
2024/07/01319.60419.3319.15-14,231-0.02%
2024/06/28219.95419.9419.75-24,156-0.05%
2024/06/2700.00120.2020.15-14,061-0.02%
2024/06/26419.795.119.7719.95-1.13,835-0.03%
2024/06/251119.76120.0019.85103,6750.27%
2024/06/24119.65119.6019.5003,4410.00%
2024/06/21919.89719.8019.7523,4470.06%
2024/06/20318.851018.9719.30-72,981-0.23%
2024/06/19118.80218.8018.95-12,819-0.04%
2024/06/18818.29218.7818.8062,7010.22%
2024/06/17918.7900.0018.7092,5380.35%
2024/06/07616.90617.1317.5002,1700.00%
2024/06/0400.001017.7017.65-102,134-0.47%
2024/06/03818.25017.9018.0082,1330.37%
2024/05/3100.00418.2017.90-42,122-0.19%
2024/05/30217.9800.0017.7022,1100.09%
2024/05/2900.00217.9517.95-22,100-0.10%
2024/05/28317.85317.9517.9002,0920.00%
2024/05/270.218.2000.0018.050.22,0920.01%
2024/05/23317.55317.2017.2002,0390.00%
2024/05/2000.00318.0817.95-31,987-0.15%
2024/05/1700.00117.9017.65-11,922-0.05%
2024/05/16217.5800.0017.5521,9080.10%
2024/05/13117.9500.0017.8511,8790.05%
2024/04/3000.00117.2517.15-11,707-0.06%
2024/04/230.117.6000.0017.700.11,6420.00%
2024/04/22317.60317.7017.5001,6240.00%
2024/04/191818.261618.4318.0521,5910.13%
2024/04/1810.118.751319.3318.80-2.91,499-0.19%
2024/04/1700.001.117.8718.10-1.11,244-0.08%
2024/04/15117.6500.0017.5011,0850.09%
2024/04/124017.654017.6117.6009950.00%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章
 
 
5天4小時3分