中電 (1611)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,208張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	17.85	3	17.95	17.90	0	2,092	0.00%
2024/05/27	0.2	18.20	0	0.00	18.05	0.2	2,092	0.01%
2024/05/23	3	17.55	3	17.20	17.20	0	2,039	0.00%
2024/05/20	0	0.00	3	18.08	17.95	-3	1,987	-0.15%
2024/05/17	0	0.00	1	17.90	17.65	-1	1,922	-0.05%
2024/05/16	2	17.58	0	0.00	17.55	2	1,908	0.10%
2024/05/13	1	17.95	0	0.00	17.85	1	1,879	0.05%
2024/04/30	0	0.00	1	17.25	17.15	-1	1,707	-0.06%
2024/04/23	0.1	17.60	0	0.00	17.70	0.1	1,642	0.00%
2024/04/22	3	17.60	3	17.70	17.50	0	1,624	0.00%
2024/04/19	18	18.26	16	18.43	18.05	2	1,591	0.13%
2024/04/18	10.1	18.75	13	19.33	18.80	-2.9	1,499	-0.19%
2024/04/17	0	0.00	1.1	17.87	18.10	-1.1	1,244	-0.08%
2024/04/15	1	17.65	0	0.00	17.50	1	1,085	0.09%
2024/04/12	40	17.65	40	17.61	17.60	0	995	0.00%
2024/03/29	3	17.05	3.2	17.14	16.95	-0.2	905	-0.02%
2024/03/27	6.2	17.55	6	17.70	17.50	0.2	870	0.02%
2024/03/26	5	17.72	0	0.00	17.65	5	832	0.60%
2024/03/25	0	17.33	1	17.20	17.30	-1	701	-0.14%
2024/03/20	0	16.20	0	0.00	16.10	0	643	0.00%
2024/03/19	0	16.35	0	0.00	16.25	0	647	0.00%
2024/03/14	0	16.45	0	0.00	16.35	0	680	0.00%
2024/03/13	0	16.28	0	0.00	16.10	0	694	0.00%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/11	0	16.28	0	0.00	16.20	0	801	0.00%
2024/03/08	0	0.00	3	16.10	16.10	-3	805	-0.37%
2024/03/07	0.4	16.53	0	0.00	16.30	0.4	806	0.05%
2024/02/21	0	0.00	2	16.90	16.85	-2	762	-0.26%
2024/02/20	0	0.00	0	16.85	16.60	0	757	-0.01%
2024/02/19	0	16.90	0	0.00	16.85	0	755	0.00%
2024/02/05	0	16.15	0	0.00	16.10	0	754	0.01%
2024/01/30	0.1	16.80	6	16.70	16.65	-6	735	-0.81%
2024/01/29	0	0.00	14	16.75	16.80	-14	737	-1.90%
2024/01/24	0	0.00	5	17.05	17.05	-5	728	-0.69%
2024/01/22	2	16.78	0	0.00	16.75	2	719	0.28%
2024/01/19	0	16.85	0	0.00	16.65	0	718	0.00%
2024/01/17	2	16.85	2	16.65	16.65	0	712	0.00%
2024/01/16	5	16.95	0	0.00	16.95	5	700	0.71%
2024/01/15	0	0.00	3	17.32	17.20	-3	692	-0.43%
2024/01/08	0	16.95	0	0.00	16.85	0	639	0.00%
2023/12/21	0	0.00	1	16.95	16.85	-1	674	-0.15%
2023/12/19	0	0.00	5	16.55	16.80	-5	675	-0.74%
2023/12/14	1	17.05	0	0.00	17.05	1	667	0.15%
2023/12/12	0	0.00	2	17.50	17.40	-2	661	-0.30%
2023/12/11	1	17.40	3	17.35	17.35	-2	647	-0.31%
2023/12/08	8	17.37	11	17.37	17.25	-3	639	-0.47%
2023/12/07	3	18.10	2	17.85	17.55	1	619	0.16%
2023/12/04	0	0.00	3	17.20	17.30	-3	517	-0.58%
2023/12/01	0	0.00	1	17.00	16.95	-1	517	-0.19%
2023/11/27	0.2	16.60	0	0.00	16.45	0.2	511	0.05%
2023/11/24	1	16.75	0	0.00	16.65	1	513	0.19%
2023/11/10	2	15.78	0	0.00	15.80	2	528	0.38%
2023/11/09	1	15.85	0	0.00	15.80	1	541	0.18%
2023/11/08	2	16.00	0	0.00	15.90	2	564	0.35%
2023/11/02	1	16.10	3	16.05	15.95	-2	611	-0.33%
2023/10/20	2	15.45	0	0.00	15.40	2	784	0.26%
2023/10/17	0	0.00	0	16.20	16.05	0	847	0.00%
2023/10/12	0	0.00	1	16.40	16.50	-1	1,034	-0.10%
2023/10/06	0	0.00	0	17.00	16.50	0	1,148	0.00%
2023/09/28	1	16.25	0	0.00	16.40	1	1,661	0.06%
2023/09/27	0	16.10	0	0.00	16.05	0	2,183	0.00%
2023/09/22	1	16.05	0	0.00	16.05	1	2,580	0.04%
2023/09/21	2	15.90	0	0.00	15.85	2	2,589	0.08%
2023/09/20	2	16.10	0	0.00	16.10	2	2,597	0.08%
2023/09/18	5	16.05	6	16.29	16.30	-1	2,648	-0.04%
2023/09/11	0	0.00	1	16.25	16.20	-1	3,489	-0.03%
2023/09/06	1	17.00	0	0.00	16.90	1	3,912	0.03%
2023/09/05	1	17.30	0	0.00	17.30	1	3,920	0.03%
2023/08/24	1	17.25	0	0.00	17.15	1	4,160	0.02%
2023/08/22	1	17.00	0	0.00	16.90	1	4,218	0.02%
2023/08/21	1	17.25	0	0.00	17.25	1	4,233	0.02%
2023/08/10	0	0.00	8	17.15	17.20	-8	4,415	-0.18%
2023/08/08	0	0.00	10	17.75	17.75	-10	4,433	-0.23%
2023/07/31	1	17.95	0	0.00	18.05	1	4,697	0.02%
2023/07/27	2	18.30	0	0.00	18.20	2	4,776	0.04%
2023/07/25	0	0.00	1	17.90	18.10	-1	4,856	-0.02%
2023/07/24	8	17.66	7	17.84	17.80	1	4,878	0.02%
2023/07/20	0.2	18.55	0	0.00	18.30	0.2	5,049	0.00%
2023/07/19	1	18.50	0	0.00	18.20	1	5,197	0.02%
2023/07/18	3	18.70	2	18.88	18.50	1	6,287	0.02%
2023/07/17	0	0.00	2	19.55	19.25	-2	6,421	-0.03%
2023/07/14	3	19.37	1	19.50	19.10	2	6,518	0.03%
2023/07/13	1	19.15	1	19.25	19.00	0	6,487	0.00%
2023/07/11	1	19.45	0	0.00	19.20	1	6,508	0.02%
2023/07/10	5	19.85	0	0.00	19.50	5	6,547	0.08%
2023/07/07	10	19.60	9	20.00	19.55	1	6,723	0.01%
2023/07/06	31	20.44	22.1	20.53	20.35	8.9	6,629	0.13%
2023/07/05	10	20.43	33.1	19.94	21.00	-23.1	6,362	-0.36%
2023/07/04	74	19.15	63	19.40	19.15	11	5,878	0.19%
2023/07/03	14.2	19.53	10	19.21	19.60	4.2	5,875	0.07%
2023/06/29	1	18.20	0	0.00	18.25	1	5,753	0.02%
2023/06/19	4	18.58	1	18.65	18.40	3	5,744	0.05%
2023/06/16	5	19.76	3	19.77	19.30	2	5,816	0.03%
2023/06/15	58	18.91	65.2	19.07	20.00	-7.2	5,661	-0.13%
2023/06/14	5	18.93	10	19.11	18.85	-5	5,452	-0.09%
2023/06/13	2	17.48	0	0.00	17.65	2	5,630	0.04%
2023/06/12	5	17.61	0	0.00	17.55	5	5,762	0.09%
2023/06/06	2	18.43	2	18.20	18.15	0	5,708	0.00%
2023/06/05	2	18.48	1	18.45	18.30	1	5,686	0.02%
2023/06/02	0	0.00	3	18.08	18.05	-3	5,617	-0.05%
2023/05/31	2	17.55	0	0.00	17.50	2	5,577	0.04%
2023/05/30	3	17.67	2	17.55	17.45	1	5,570	0.02%
2023/05/29	0	0.00	1	17.90	17.80	-1	5,556	-0.02%
2023/05/26	1	17.40	0	0.00	17.50	1	5,545	0.02%
2023/05/24	0	0.00	6	18.15	18.15	-6	5,494	-0.11%
2023/05/18	1	18.10	0	0.00	18.05	1	5,529	0.02%
2023/05/17	0	0.00	10	18.10	18.10	-10	5,534	-0.18%
2023/05/16	1	18.25	0	0.00	18.10	1	5,507	0.02%
2023/05/15	2	17.30	2	17.50	17.65	0	5,445	0.00%
2023/05/12	8	17.26	5	17.35	17.40	3	5,435	0.06%
2023/05/11	8	17.26	5	17.35	17.15	3	5,412	0.06%
2023/05/10	7	17.93	4	17.85	17.90	3	5,360	0.06%
2023/05/09	2	18.55	0	0.00	18.25	2	5,312	0.04%
2023/05/05	6	18.03	6	18.12	18.00	0	5,133	0.00%
2023/05/04	0	0.00	7	18.21	18.20	-7	5,178	-0.14%
2023/05/03	7	17.83	2	17.80	17.70	5	5,109	0.10%
2023/04/27	2	17.73	2	17.60	17.75	0	4,981	0.00%
2023/04/26	1	17.90	2	18.08	17.70	-1	4,941	-0.02%
2023/04/25	3	17.60	0	0.00	17.50	3	4,849	0.06%
2023/04/24	208	18.41	207	18.50	18.40	1	4,724	0.02%	大買/大賣/
2023/04/21	77.2	19.20	121	18.95	18.10	-43.8	4,563	-0.96%	大賣/
2023/04/20	2	18.90	1	19.15	19.15	1	3,432	0.03%
2023/04/19	0	0.00	2	17.60	17.45	-2	3,221	-0.06%
2023/04/18	1	17.05	1	17.05	16.85	0	3,057	0.00%
2023/04/17	0	0.00	1	17.30	17.10	-1	3,029	-0.03%
2023/04/14	3	16.88	0	0.00	16.75	3	2,957	0.10%
2023/04/13	3	17.30	8	16.94	17.00	-5	2,917	-0.17%
2023/04/12	31	17.20	6	16.56	17.10	25	2,825	0.88%
2023/04/10	2	16.13	0	0.00	16.15	2	2,579	0.08%
2023/04/07	2	16.30	4	16.23	16.30	-2	2,561	-0.08%
2023/04/06	3	16.40	0	0.00	16.45	3	2,517	0.12%
2023/03/31	2	16.60	2	16.48	16.70	0	2,451	0.00%
2023/03/28	3	15.53	1	15.55	15.50	2	2,259	0.09%
2023/03/27	0	15.85	1	16.00	15.80	-1	2,245	-0.04%
2023/03/24	2	16.00	5	15.90	15.90	-3	2,235	-0.13%
2023/03/23	3	16.03	5	15.85	15.80	-2	2,211	-0.09%
2023/03/22	4	16.17	4	16.20	16.15	0	2,170	0.00%
2023/03/21	0	16.45	2	16.45	16.30	-2	2,105	-0.09%
2023/03/20	3	15.70	4	15.90	16.00	-1	1,946	-0.05%
2023/03/17	13	15.88	6	15.78	16.00	7	1,891	0.37%
2023/03/16	22	16.15	19	15.75	15.95	3	1,666	0.18%
2023/03/15	6	14.93	1	15.10	15.10	5	1,102	0.45%
2023/03/14	1	13.80	0	0.00	13.75	1	961	0.10%
2023/03/10	5	14.26	0	0.00	14.10	5	980	0.51%
2023/03/09	4	14.63	0	0.00	14.55	4	980	0.41%
2023/03/08	1	14.75	0	0.00	14.75	1	998	0.10%
2023/03/07	1	14.70	5	14.75	14.80	-4	1,004	-0.40%
2023/03/03	0	0.00	1	14.60	14.55	-1	993	-0.10%
2023/03/02	0	0.00	2	14.40	14.35	-2	980	-0.20%
2023/03/01	0	0.00	1	14.15	14.30	-1	983	-0.10%
2023/02/24	5	14.27	0	0.00	14.25	5	988	0.51%
2023/02/21	3	14.63	5	14.60	14.60	-2	989	-0.20%
2023/02/16	0	0.00	12	14.70	14.65	-12	968	-1.24%
2023/02/15	1	14.15	1	14.25	14.20	0	875	0.00%
2023/02/13	7	13.74	0	0.00	13.75	7	845	0.83%
2023/02/09	7	14.04	0	0.00	14.00	7	862	0.81%
2023/02/08	0	14.00	0	0.00	13.95	0	865	0.00%
2023/02/01	1	13.65	0	0.00	13.70	1	773	0.13%
2023/01/30	2	13.30	0	0.00	13.35	2	759	0.26%
2023/01/17	0	0.00	2	13.05	13.05	-2	755	-0.26%
2023/01/13	2	13.00	0	0.00	13.05	2	777	0.26%
2023/01/12	1	13.20	0	0.00	13.15	1	780	0.13%
2023/01/09	0	13.50	0	0.00	13.25	0	809	0.00%
2022/12/28	0	0.00	2	13.45	13.45	-2	878	-0.23%
2022/12/20	2	13.75	2	13.20	13.20	0	919	0.00%
2022/12/19	1	13.70	0	0.00	13.70	1	927	0.11%
2022/12/13	0.1	13.95	0	0.00	13.90	0.1	975	0.01%
2022/12/09	1	14.00	0	0.00	14.00	1	987	0.10%
2022/12/08	0	0.00	1	14.05	14.10	-1	992	-0.10%
2022/12/07	1	14.15	3	14.15	14.10	-2	997	-0.20%
2022/12/01	1	14.65	0	0.00	14.70	1	985	0.10%
2022/11/30	2	14.78	0	0.00	14.75	2	1,003	0.20%
2022/11/29	4	14.30	0	0.00	14.45	4	1,005	0.40%
2022/11/28	2	14.15	0	0.00	14.10	2	1,031	0.19%
2022/11/25	0	0.00	1	14.30	14.15	-1	1,059	-0.09%
2022/11/18	0	0.00	3	14.50	14.25	-3	1,133	-0.26%
2022/11/17	0	0.00	3	14.15	14.30	-3	1,132	-0.26%
2022/11/09	0	0.00	3	14.35	14.30	-3	1,243	-0.24%
2022/11/02	0	0.00	3	14.10	14.20	-3	1,320	-0.23%
2022/10/26	0	0.00	3	13.90	13.85	-3	1,622	-0.18%
2022/10/14	8	14.31	8	14.41	14.40	0	1,896	0.00%
2022/09/28	0	0.00	5	15.25	14.65	-5	2,567	-0.19%
2022/09/27	5	15.29	1	15.35	15.50	4	2,694	0.15%
2022/09/26	5	15.26	23	15.65	15.05	-18	2,815	-0.64%
2022/09/23	21	16.39	0	0.00	16.15	21	2,969	0.71%
2022/09/21	1	15.90	0	0.00	15.95	1	3,189	0.03%
2022/09/13	4	16.48	2	16.50	16.50	2	4,180	0.05%
2022/09/07	1	15.80	0	0.00	16.00	1	5,504	0.02%
2022/09/06	2	16.03	12	16.05	16.10	-10	5,890	-0.17%
2022/09/01	0	0.00	1	17.00	16.90	-1	7,226	-0.01%
2022/08/30	1	17.20	0	0.00	17.25	1	7,903	0.01%
2022/08/29	3	17.20	3	17.30	17.20	0	7,898	0.00%
2022/08/25	0	0.00	1	18.05	17.75	-1	7,895	-0.01%
2022/08/24	0	0.00	2	17.60	17.55	-2	7,898	-0.03%
2022/08/23	0	0.00	1	17.65	17.65	-1	7,901	-0.01%
2022/08/19	1	17.75	10	17.75	17.80	-9	7,879	-0.11%
2022/08/18	5	17.91	0	0.00	17.85	5	7,883	0.06%
2022/08/17	4	18.03	1	18.00	18.00	3	7,894	0.04%
2022/08/15	1	17.50	0	0.00	17.65	1	7,911	0.01%
2022/08/12	10	17.70	0	0.00	17.70	10	7,926	0.13%
2022/08/11	0	0.00	10	17.40	17.45	-10	7,975	-0.13%
2022/08/10	0	0.00	1	17.30	17.30	-1	8,123	-0.01%
2022/08/09	1	17.20	0	0.00	17.25	1	8,215	0.01%
2022/08/08	3	17.30	2	17.35	17.35	1	8,219	0.01%
2022/08/04	1	17.65	0	0.00	17.70	1	8,238	0.01%
2022/08/03	4	18.05	0	0.00	18.15	4	8,208	0.05%
2022/08/02	0	0.00	2	18.70	18.70	-2	8,148	-0.02%
2022/08/01	3	19.27	2	19.30	19.30	1	8,191	0.01%
2022/07/25	6	19.05	3	19.40	19.05	3	9,153	0.03%
2022/07/22	2	19.30	1	19.50	19.25	1	9,211	0.01%
2022/07/20	1	19.90	0	0.00	19.90	1	9,475	0.01%
2022/07/15	4	19.50	4	19.40	19.40	0	9,626	0.00%
2022/07/14	3	19.27	2	19.45	19.70	1	9,988	0.01%
2022/07/13	0	0.00	10	19.55	19.40	-10	9,974	-0.10%
2022/07/12	3	18.70	1	18.80	18.80	2	9,972	0.02%
2022/07/11	1	19.55	3	19.70	19.50	-2	9,933	-0.02%
2022/07/08	10.1	19.45	3	20.05	19.65	7.1	9,933	0.07%
2022/07/07	1	18.90	0	0.00	19.00	1	9,847	0.01%
2022/07/05	6	18.55	6	18.43	18.70	0	10,098	0.00%
2022/07/04	6	18.62	2	18.55	18.40	4	9,991	0.04%
2022/07/01	0	0.00	2	20.38	19.30	-2	9,907	-0.02%
2022/06/30	2	20.00	1	20.05	19.95	1	9,779	0.01%
2022/06/29	0	0.00	1	20.65	21.05	-1	9,683	-0.01%
2022/06/28	0	0.00	1	21.35	20.85	-1	9,765	-0.01%
2022/06/27	2	20.73	4.8	20.82	20.80	-2.8	9,591	-0.03%
2022/06/24	5	19.88	3	20.02	19.75	2	9,329	0.02%
2022/06/23	0	0.00	1	19.35	19.45	-1	9,190	-0.01%
2022/06/22	3	18.85	0	0.00	18.85	3	9,180	0.03%
2022/06/21	0	0.00	1	19.35	19.25	-1	9,252	-0.01%
2022/06/20	14	19.53	14.1	19.62	19.00	-0.1	9,203	0.00%
2022/06/17	1	20.70	3.2	20.66	21.10	-2.2	9,117	-0.02%
2022/06/16	4	21.26	4	21.38	20.70	0	8,925	0.00%
2022/06/15	1	21.25	7.1	21.28	21.00	-6.1	8,256	-0.07%
2022/06/14	14	20.70	10	20.76	21.00	4	7,925	0.05%
2022/06/13	14	19.96	22	20.43	20.55	-8	7,524	-0.11%
2022/06/10	36.7	20.31	51	20.23	20.50	-14.4	7,363	-0.19%
2022/06/09	8	19.90	29	19.74	20.00	-21	6,874	-0.31%
2022/06/08	1	18.65	0	0.00	18.35	1	6,606	0.02%
2022/06/07	8	18.20	0	0.00	18.00	8	6,520	0.12%
2022/06/06	0	18.30	0	0.00	18.00	0	6,546	0.00%
2022/06/01	0	0.00	3	18.35	18.35	-3	6,631	-0.05%
2022/05/31	0	18.30	0	0.00	18.25	0	6,668	0.00%
2022/05/30	1	18.55	0	0.00	18.45	1	6,850	0.01%
2022/05/27	3	18.30	0	0.00	18.20	3	6,925	0.04%
2022/05/26	0	0.00	1	18.10	18.10	-1	7,072	-0.01%
2022/05/20	0	0.00	2	18.75	18.50	-2	7,105	-0.03%
2022/05/19	0	0.00	2	18.25	18.70	-2	7,098	-0.03%
2022/05/18	5	18.94	4	19.15	18.85	1	7,089	0.01%
2022/05/17	4	18.43	5	18.44	18.50	-1	6,957	-0.01%
2022/05/16	2	17.80	1	17.80	17.80	1	6,871	0.01%
2022/05/13	1	17.95	7	17.92	17.90	-6	6,869	-0.09%
2022/05/12	2	18.03	3	18.40	17.65	-1	6,891	-0.01%
2022/05/10	5	18.34	1	18.40	18.60	4	6,876	0.06%
2022/05/09	9	18.52	7	18.46	18.35	2	6,864	0.03%
2022/05/06	7	18.99	5	19.23	18.95	2	6,808	0.03%
2022/05/05	23	20.22	38	20.22	19.75	-15	6,682	-0.22%
2022/05/04	7	19.48	8	19.44	19.35	-1	6,171	-0.02%
2022/05/03	2	18.78	4	18.71	18.65	-2	6,045	-0.03%
2022/04/29	5	18.41	5	18.47	18.35	0	6,081	0.00%
2022/04/28	11	18.66	11	18.65	18.40	0	6,269	0.00%
2022/04/27	22	18.50	15	18.40	18.50	7	6,761	0.10%
2022/04/26	0	0.00	5	19.03	19.15	-5	7,107	-0.07%
2022/04/25	5	18.32	4	18.10	18.10	1	6,837	0.01%
2022/04/22	5	19.28	5	19.43	19.20	0	6,815	0.00%
2022/04/21	7	19.75	9	19.64	19.65	-2	6,813	-0.03%
2022/04/20	5	19.56	7	19.70	19.70	-2	6,742	-0.03%
2022/04/19	3	18.55	1	18.65	18.50	2	6,384	0.03%
2022/04/18	0	0.00	1	18.45	18.40	-1	6,442	-0.02%
2022/04/14	4	18.93	2	18.95	18.90	2	6,585	0.03%
2022/04/13	5	19.20	0	0.00	19.20	5	6,694	0.07%
2022/04/12	7	18.84	4	18.85	18.85	3	6,901	0.04%
2022/04/11	7	19.86	12	19.43	19.25	-5	7,022	-0.07%
2022/04/08	1	18.90	0	0.00	18.85	1	6,763	0.01%
2022/04/07	6	19.02	2	19.15	18.40	4	6,903	0.06%
2022/04/06	1	19.30	0	0.00	19.10	1	7,087	0.01%
2022/03/31	2	19.50	10	19.55	19.15	-8	7,450	-0.11%
2022/03/30	0	18.75	4	18.75	18.65	-4	7,594	-0.05%
2022/03/29	3	18.68	0	0.00	18.55	3	7,984	0.04%
2022/03/28	9	18.73	8	18.88	18.75	1	8,409	0.01%
2022/03/25	37	19.23	23	19.38	19.10	14	8,637	0.16%
2022/03/24	3	18.80	12	19.38	19.65	-9	8,887	-0.10%
2022/03/23	12	18.95	0	0.00	18.85	12	8,979	0.13%
2022/03/22	2	19.35	20.1	19.64	19.20	-18	9,381	-0.19%
2022/03/21	9	18.92	8	19.12	18.70	1	9,766	0.01%
2022/03/18	8	18.70	16.1	18.95	18.70	-8.1	10,038	-0.08%
2022/03/17	9	18.57	14	18.76	18.65	-5	10,664	-0.05%
2022/03/16	20	18.43	14	18.62	18.30	6	10,841	0.06%
2022/03/15	13	18.22	13	18.60	18.55	0	11,202	0.00%
2022/03/14	66.1	18.76	66	19.10	18.80	0.1	11,686	0.00%
2022/03/11	2	18.93	1	19.20	19.15	1	11,971	0.01%
2022/03/10	0	0.00	1	18.05	17.85	-1	12,347	-0.01%
2022/03/09	3	17.50	0	0.00	17.40	3	13,194	0.02%
2022/03/08	3	17.00	3	17.35	17.20	0	14,021	0.00%
2022/03/07	5	17.18	4	17.19	17.15	1	14,429	0.01%
2022/03/04	2	18.13	1	17.95	17.90	1	14,458	0.01%
2022/03/03	4	18.75	1.1	18.80	18.40	3	14,460	0.02%
2022/03/02	8	18.11	8	17.81	18.35	0	14,334	0.00%
2022/03/01	16	18.21	0	0.00	18.15	16	14,300	0.11%
2022/02/25	0	0.00	1	17.05	16.80	-1	14,344	-0.01%
2022/02/24	6	16.95	13	16.90	16.55	-7	14,459	-0.05%
2022/02/22	20	17.50	9	17.34	17.35	11	14,862	0.07%
2022/02/21	3	17.70	13	18.00	18.10	-10	15,101	-0.07%
2022/02/18	10.1	17.86	52	17.83	17.80	-41.9	15,108	-0.28%
2022/02/17	3	18.20	6	18.28	18.10	-3	15,107	-0.02%
2022/02/16	3	18.20	6	18.35	18.20	-3	15,107	-0.02%
2022/02/15	3	18.00	3	18.20	18.00	0	15,110	0.00%
2022/02/14	7	18.09	7	18.10	18.00	0	15,172	0.00%
2022/02/11	12.1	18.85	6	18.90	18.65	6.1	15,179	0.04%
2022/02/10	4	19.19	2	19.30	19.20	2	15,218	0.01%
2022/02/09	1.1	19.40	0	0.00	19.30	1.1	15,202	0.01%
2022/01/26	3	18.18	7	18.56	18.15	-4	16,139	-0.02%
2022/01/25	22	18.52	4	18.25	18.20	18	16,329	0.11%
2022/01/24	13	19.13	29	19.11	19.00	-16	16,278	-0.10%
2022/01/21	10	20.01	2	19.85	19.75	8	16,315	0.05%
2022/01/20	6	20.65	2	20.95	20.90	4	16,080	0.02%
2022/01/19	3	20.27	12	20.35	20.00	-9	15,500	-0.06%
2022/01/18	4	19.20	7	19.44	19.10	-3	15,063	-0.02%
2022/01/14	1	18.60	50	18.60	18.65	-49	14,942	-0.33%
2022/01/13	10	19.15	0	0.00	19.05	10	14,872	0.07%
2022/01/12	0	19.25	0	0.00	19.40	0	14,803	0.00%
2022/01/11	10	19.64	1	19.90	19.20	9	14,745	0.06%
2022/01/10	0	0.00	2	19.88	20.00	-2	14,654	-0.01%
2022/01/07	14.1	19.71	0	0.00	19.70	14.1	14,570	0.10%
2022/01/06	0	0.00	1	20.50	20.75	-1	14,425	-0.01%
2022/01/05	11.2	20.65	6	20.16	20.00	5.2	14,260	0.04%
2022/01/04	0	0.00	5	22.22	21.50	-5	13,965	-0.04%
2022/01/03	2	21.73	0	0.00	21.95	2	13,754	0.01%
2021/12/30	9	22.02	104	21.90	22.05	-95	13,661	-0.70%	大賣/
2021/12/29	2	21.90	1.3	21.89	21.95	0.7	13,480	0.01%
2021/12/28	31.1	21.50	4	21.80	21.70	27.1	13,250	0.20%
2021/12/27	4	21.75	8	21.83	21.95	-4	13,003	-0.03%
2021/12/24	20.2	21.50	12	21.55	21.35	8.2	12,789	0.06%
2021/12/23	13	21.99	17.6	22.03	22.10	-4.6	12,452	-0.04%
2021/12/22	25	22.19	20	21.95	21.70	5	12,043	0.04%
2021/12/21	31	21.03	29	21.30	21.30	2	11,579	0.02%
2021/12/20	6	21.43	3	21.15	21.30	3	11,325	0.03%
2021/12/17	24.5	21.36	61	21.59	20.40	-36.5	10,973	-0.33%
2021/12/16	71.1	21.88	39.1	21.93	22.00	32	10,657	0.30%
2021/12/15	25	21.52	30.4	21.74	21.85	-5.4	10,177	-0.05%
2021/12/14	96	20.23	68.1	20.37	20.40	28	9,544	0.29%
2021/12/13	26.1	19.86	32	20.06	20.55	-5.9	9,181	-0.06%
2021/12/10	1	18.75	4	18.90	18.75	-3	8,492	-0.04%
2021/12/09	92	19.07	100	18.97	19.00	-8	8,252	-0.10%
2021/12/08	69	18.57	112.1	18.65	18.85	-43.1	7,800	-0.55%	大賣/
2021/12/07	43.1	18.04	3	17.75	17.80	40.1	7,160	0.56%
2021/12/06	67.1	17.97	59	18.08	18.10	8.1	6,735	0.12%
2021/12/03	70	16.90	68	16.93	17.00	2	6,039	0.03%
2021/12/02	82	16.03	22.8	16.20	16.55	59.2	5,141	1.15%
2021/12/01	6	14.93	7	15.16	15.05	-1	4,276	-0.02%
2021/11/30	0	0.00	20	13.65	14.10	-20	3,796	-0.53%
2021/11/29	30	13.07	16	13.24	13.15	14	3,706	0.38%
2021/11/26	18	13.68	10	13.55	13.50	8	3,636	0.22%
2021/11/25	14	14.43	17	14.22	14.15	-3	3,556	-0.08%
2021/11/24	13	14.75	12	14.58	14.35	1	3,490	0.03%
2021/11/23	13	13.97	42	14.15	14.00	-29	3,283	-0.88%
2021/11/22	10	14.75	84	14.61	14.50	-74	3,138	-2.36%
2021/11/19	202	15.19	175	15.16	15.05	27	3,032	0.89%	大買/大賣/
2021/11/18	13	14.89	11	15.30	15.85	2	2,643	0.08%
2021/11/17	0	0.00	4	14.25	14.45	-4	2,354	-0.17%
2021/11/16	10	14.43	5	14.25	14.20	5	2,314	0.22%
2021/11/15	2	13.85	0	0.00	14.20	2	2,253	0.09%
2021/11/12	0	0.00	10	13.95	13.80	-10	2,221	-0.45%
2021/11/11	21	13.77	0	0.00	13.85	21	2,201	0.95%
2021/11/09	0	0.00	1	13.30	13.30	-1	2,048	-0.05%
2021/11/05	0	0.00	0	13.70	13.80	0	1,932	0.00%
2021/11/04	3	14.75	6	14.88	14.60	-3	1,836	-0.16%
2021/11/03	60	14.10	47	14.39	14.60	13	1,570	0.83%
2021/11/02	3	13.95	1	13.95	13.95	2	865	0.23%
2021/11/01	0	0.00	2	12.68	12.70	-2	612	-0.33%
2021/10/29	1	11.25	0	0.00	11.55	1	541	0.18%
2021/10/28	2	10.40	0	0.00	10.50	2	386	0.52%
2021/10/26	1	10.30	0	0.00	10.40	1	384	0.26%
2021/10/21	3	10.15	0	0.00	10.10	3	381	0.79%
2021/10/20	0	0.00	6	10.15	10.10	-6	384	-1.56%
2021/09/29	0	0.00	1	10.10	10.05	-1	456	-0.22%
2021/09/23	2	9.99	0	0.00	10.00	2	509	0.39%
2021/09/22	1	9.98	0	0.00	9.96	1	558	0.18%
2021/09/17	1	10.05	0	0.00	10.05	1	563	0.18%
2021/09/13	0	0.00	0	10.06	10.10	0	568	0.00%
2021/09/10	0	0.00	0	10.20	10.10	0	575	0.00%
2021/09/01	0	0.00	0.7	10.46	10.55	-0.7	625	-0.10%
2021/08/31	0.7	10.45	0	0.00	10.45	0.7	628	0.10%
2021/08/30	0	0.00	0.6	10.43	10.45	-0.6	638	-0.09%
2021/08/27	0.6	10.35	0	0.00	10.50	0.6	651	0.09%
2021/08/26	0	0.00	0.2	10.35	10.45	-0.2	663	-0.03%
2021/08/25	0.2	10.30	0	0.00	10.30	0.2	719	0.03%
2021/08/24	2	10.25	0	0.00	10.35	2	726	0.28%
2021/08/18	0	0.00	0.2	10.08	10.15	-0.2	766	-0.02%
2021/08/17	0.2	10.15	0	0.00	10.10	0.2	773	0.02%
2021/08/12	0	0.00	0	10.70	10.80	0	794	0.00%
2021/08/11	0	0.00	1	10.95	10.80	-1	818	-0.12%
2021/08/10	0	0.00	1.5	11.03	11.00	-1.5	841	-0.17%
2021/08/06	2	11.25	0	11.20	11.20	2	904	0.22%
2021/08/05	0	0.00	0.2	11.15	11.15	-0.2	933	-0.02%
2021/08/04	0.5	11.05	5.9	11.16	11.15	-5.5	995	-0.55%
2021/08/03	0.3	11.15	0.7	11.14	11.10	-0.4	1,045	-0.04%
2021/08/02	0	0.00	0.1	11.20	11.15	-0.1	1,082	-0.01%
2021/07/30	1	11.20	0	0.00	11.15	1	1,096	0.09%
2021/07/29	0.5	11.12	0	11.20	11.20	0.5	1,121	0.05%
2021/07/28	0.9	11.10	1.1	11.11	11.10	-0.2	1,157	-0.02%
2021/07/27	0	0.00	0.1	11.40	11.30	-0.1	1,208	-0.01%
2021/07/26	0	11.45	0	11.60	11.45	0	1,279	0.00%
2021/07/23	2.4	11.29	1	11.20	11.45	1.4	1,391	0.10%
2021/07/22	0	11.23	0	0.00	11.15	0	1,640	0.00%
2021/07/21	0	0.00	1.4	11.22	11.10	-1.4	1,688	-0.08%
2021/07/20	0.2	11.30	1.9	11.45	11.35	-1.7	1,738	-0.10%
2021/07/19	1.9	11.59	0.1	11.53	11.70	1.7	1,783	0.10%
2021/07/16	1.3	11.33	0	0.00	11.35	1.3	1,924	0.07%
2021/07/15	0	0.00	0	11.20	11.30	0	1,973	0.00%
2021/07/14	0	0.00	0	11.29	11.20	0	2,027	0.00%
2021/07/13	0	11.40	0	0.00	11.30	0	2,405	0.00%
2021/07/12	1	11.50	0	11.50	11.50	1	2,453	0.04%
2021/07/09	1	11.55	0	0.00	11.50	1	2,485	0.04%
2021/07/07	0	0.00	0.3	11.55	11.50	-0.3	2,614	-0.01%
2021/07/06	0.3	11.56	0	0.00	11.60	0.3	2,675	0.01%
2021/07/02	1	11.75	0.1	11.70	11.75	0.9	2,854	0.03%
2021/07/01	0.1	11.80	0.5	11.78	11.70	-0.5	2,856	-0.02%
2021/06/30	0	0.00	0.8	11.81	11.75	-0.8	2,843	-0.03%
2021/06/29	1.3	12.04	1.3	11.83	11.85	0	2,827	0.00%
2021/06/28	0.9	11.45	0.3	11.57	11.60	0.7	2,794	0.02%
2021/06/25	0.6	11.55	0	11.60	11.55	0.6	2,804	0.02%
2021/06/24	0	11.40	0	0.00	11.60	0	2,856	0.00%
2021/06/23	0	0.00	1	11.25	11.30	-1	2,853	-0.04%
2021/06/22	0	11.25	0	0.00	11.20	0	2,854	0.00%
2021/06/21	0	0.00	1.1	11.27	11.25	-1.1	2,854	-0.04%
2021/06/18	1	11.50	0	0.00	11.50	1	2,859	0.03%
2021/06/16	0	0.00	0.5	11.70	11.60	-0.5	2,912	-0.02%
2021/06/15	0.6	11.44	0	0.00	11.55	0.6	2,919	0.02%
2021/06/11	0	11.33	0	0.00	11.35	0	2,919	0.00%
2021/06/04	0	0.00	0	11.65	11.50	0	2,918	0.00%
2021/06/03	0	0.00	1	11.55	11.70	-1	2,917	-0.03%
2021/05/27	1	11.00	0	0.00	11.10	1	3,268	0.03%
2021/05/26	1	11.05	0	0.00	11.05	1	3,279	0.03%
2021/05/17	1	9.76	26	10.09	9.80	-25	3,286	-0.76%
2021/05/13	2	10.60	2.1	10.76	10.50	-0.1	3,234	0.00%
2021/05/12	30	11.79	4	11.25	11.00	26	3,213	0.81%
2021/05/11	7.1	12.57	0.2	12.80	12.10	6.9	3,178	0.22%
2021/05/10	0.2	12.80	0	0.00	12.85	0.2	3,137	0.01%
2021/05/06	2	12.60	0	13.00	12.50	2	3,111	0.06%
2021/05/05	0	12.80	0	12.75	12.55	0	3,092	0.00%
2021/05/04	7	12.77	1.3	12.78	12.40	5.7	3,066	0.19%
2021/05/03	0	0.00	16.9	13.62	13.30	-16.9	3,075	-0.55%
2021/04/29	1.8	14.41	0	0.00	14.20	1.8	3,029	0.06%
2021/04/28	90.3	14.64	17	14.92	14.85	73.3	2,939	2.49%
2021/04/26	0	14.50	0	0.00	14.35	0	2,773	0.00%
2021/04/22	0	0.00	0	14.40	14.20	0	2,708	0.00%
2021/04/21	0	14.05	4	14.00	14.15	-4	2,572	-0.16%
2021/04/19	14	14.59	1	14.40	14.45	13	2,548	0.51%
2021/04/15	0	13.60	1	13.80	13.70	-1	2,162	-0.05%
2021/04/09	0	0.00	2	13.30	13.75	-2	2,572	-0.08%
2021/04/08	0	13.20	2	13.25	13.30	-2	2,517	-0.08%
2021/03/31	0	0.00	2	12.80	12.80	-2	3,214	-0.06%
2021/03/30	2	13.10	0	0.00	13.00	2	3,221	0.06%
2021/03/26	0	0.00	5	13.05	13.05	-5	3,168	-0.16%
2021/03/24	0	0.00	2	13.05	13.05	-2	3,218	-0.06%
2021/03/22	0	13.40	0	0.00	13.25	0	3,217	0.00%
2021/03/18	0	12.95	0.9	12.95	12.95	-0.9	3,150	-0.03%
2021/03/17	1	12.70	0	0.00	12.75	1	3,145	0.03%
2021/03/16	1	12.65	0	0.00	12.70	1	3,138	0.03%
2021/03/15	0	12.60	0	0.00	12.70	0	3,139	0.00%
2021/03/11	2	12.65	0	0.00	12.55	2	3,145	0.06%
2021/03/10	4	12.58	0	0.00	12.50	4	3,159	0.13%
2021/03/09	0	12.60	0	0.00	12.45	0	3,218	0.00%
2021/03/08	2	12.75	0	0.00	12.60	2	3,236	0.06%
2021/03/02	3	13.80	3	13.95	13.15	0	3,244	0.00%
2021/02/24	1	13.15	1	13.30	13.20	0	2,873	0.00%
2021/02/23	0	0.00	5	13.40	13.30	-5	2,864	-0.17%
2021/02/05	0	12.25	0	0.00	12.20	0	2,786	0.00%
2021/02/03	1	12.50	0	0.00	12.45	1	2,870	0.03%
2021/01/25	1	13.20	5	13.05	12.95	-4	2,908	-0.14%
2021/01/22	0	0.00	3	12.80	12.85	-3	2,843	-0.11%
2021/01/20	50	13.50	51	13.52	13.00	-1	2,797	-0.04%
2021/01/19	3	13.25	0	0.00	13.45	3	2,683	0.11%
2021/01/15	2	13.00	0	0.00	12.90	2	2,694	0.07%
2021/01/13	2	13.55	0	0.00	13.50	2	2,644	0.08%
2021/01/11	1	14.05	3	14.10	14.00	-2	2,555	-0.08%
2021/01/08	5	14.10	10	14.27	14.00	-5	2,530	-0.20%
2021/01/07	12	14.74	0.5	14.50	14.50	11.5	2,496	0.46%
2021/01/06	31	15.29	15	14.64	14.60	16	2,422	0.66%
2021/01/05	2	14.50	4	14.46	15.55	-2	2,121	-0.09%
2021/01/04	4	14.05	0	0.00	14.15	4	1,913	0.21%
2020/12/31	0	0.00	1	14.10	13.95	-1	1,868	-0.05%
2020/12/30	2	14.55	6.1	14.32	14.20	-4.1	1,792	-0.23%
2020/12/29	4	14.28	2	14.30	14.30	2	1,558	0.13%
2020/12/28	7	12.59	0	0.00	13.00	7	1,184	0.59%
2020/12/25	1	12.65	10	12.50	12.70	-9	1,115	-0.81%
2020/12/21	2	12.30	4	12.15	12.30	-2	972	-0.21%
2020/12/11	1	11.30	5	11.30	11.30	-4	935	-0.43%
2020/12/10	1	11.75	0	0.00	11.60	1	935	0.11%
2020/12/07	5	11.71	0	0.00	11.65	5	986	0.51%
2020/12/03	5	12.35	1.2	12.27	12.00	3.8	984	0.39%
2020/12/02	0	0.00	2	11.95	11.95	-2	923	-0.22%
2020/12/01	1	11.80	1	11.90	11.65	0	896	0.00%
2020/11/23	0	0.00	0.1	11.10	11.15	-0.1	806	-0.01%
2020/11/06	10	11.50	0	0.00	11.50	10	726	1.38%
2020/10/29	1	10.80	0	0.00	10.95	1	615	0.16%
2020/10/23	1	11.00	0	0.00	11.00	1	580	0.17%
2020/10/21	1	10.95	0	0.00	10.95	1	591	0.17%
2020/10/16	0	0.00	0.4	11.15	11.15	-0.4	605	-0.07%
2020/10/14	1	11.25	1	11.30	11.20	0	634	0.00%
2020/10/08	0	0.00	0.5	11.10	11.10	-0.5	781	-0.06%
2020/10/07	0	11.10	0	0.00	11.10	0	786	0.00%
2020/10/05	0.2	11.05	0	0.00	11.05	0.2	796	0.03%
2020/09/23	0.9	11.50	0	0.00	11.50	0.9	845	0.11%
2020/08/25	0	0.00	1	11.20	11.20	-1	1,204	-0.08%
2020/08/20	1	11.20	0	0.00	11.05	1	1,336	0.07%
2020/08/19	0	0.00	9	11.60	11.60	-9	1,337	-0.67%
2020/08/12	0	0.00	1	11.05	11.10	-1	1,328	-0.08%
2020/07/27	2	10.95	1	11.00	10.90	1	1,601	0.06%
2020/07/08	2	12.13	9	12.22	12.00	-7	1,823	-0.38%
2020/07/03	0	0.00	1	11.40	11.40	-1	1,702	-0.06%
2020/07/01	0	0.00	2	11.40	11.30	-2	1,715	-0.12%
2020/06/29	0	0.00	1	11.45	11.25	-1	1,737	-0.06%
2020/06/23	0	0.00	2	11.65	11.50	-2	1,741	-0.11%
2020/06/22	0	0.00	0.1	11.80	11.85	-0.1	1,731	-0.01%
2020/06/18	1	11.90	0	0.00	12.00	1	1,736	0.06%
2020/06/17	2	12.10	2	11.90	11.85	0	1,727	0.00%
2020/06/15	0	0.00	70	11.85	11.85	-70	1,831	-3.82%
2020/06/12	2	13.55	1	13.65	13.65	1	1,741	0.06%
2020/06/11	0	0.00	1	13.65	13.55	-1	1,679	-0.06%
2020/06/10	1.1	13.49	10	13.55	13.50	-8.9	1,632	-0.55%
2020/06/09	1	13.55	0	0.00	13.60	1	1,624	0.06%
2020/06/08	1	13.65	1	13.80	13.70	0	1,622	0.00%
2020/06/05	22	13.61	3	13.70	13.60	19	1,606	1.18%
2020/06/04	5	13.55	0	0.00	13.45	5	1,602	0.31%
2020/06/03	10	13.90	0	0.00	13.80	10	1,577	0.63%
2020/05/29	33	14.30	0	0.00	13.80	33	1,530	2.16%
2020/05/08	17	13.67	0	0.00	13.50	17	1,711	0.99%
2020/05/07	5	13.70	0	0.00	13.60	5	1,691	0.30%
2020/04/20	5	12.70	0	0.00	12.70	5	1,471	0.34%
2020/04/15	0	0.00	1	12.25	12.30	-1	1,409	-0.07%
2020/04/14	1	12.40	1	12.00	12.30	0	1,386	0.00%
2020/04/13	1	12.10	1	12.10	11.95	0	1,358	0.00%
2020/04/10	1	11.70	0	0.00	11.65	1	1,314	0.08%
2020/03/20	10	11.70	0	0.00	11.20	10	1,204	0.83%
2020/03/19	0	0.00	5	11.50	11.20	-5	1,167	-0.43%
2020/03/18	5	11.75	0	0.00	11.70	5	1,075	0.46%
2020/03/17	0	11.50	0	0.00	11.60	0	1,063	0.00%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/02/24	0	0.00	2	12.30	12.30	-2	847	-0.24%
2020/02/21	2	12.80	0	0.00	12.75	2	824	0.24%
2020/02/17	0	0.00	1	11.85	11.95	-1	541	-0.18%
2020/02/05	0.1	11.30	0	0.00	11.30	0.1	507	0.02%
2020/01/14	0.1	11.30	0	0.00	11.35	0.1	640	0.02%
2020/01/07	1	11.00	0	0.00	11.10	1	823	0.12%
2019/10/18	1	11.00	0	0.00	10.95	1	586	0.17%
2019/10/17	0	0.00	1	11.25	11.25	-1	575	-0.17%
2019/10/08	15	10.45	0	0.00	10.35	15	371	4.04%
2019/10/07	0	0.00	15	11.00	11.00	-15	260	-5.75%
2019/08/30	1	9.00	0	0.00	9.03	1	229	0.44%
2019/08/01	0	0.00	1	9.41	9.40	-1	361	-0.28%
2019/05/16	0	0.00	1	10.70	10.10	-1	535	-0.19%
2019/04/23	0	0.00	1	9.95	9.99	-1	459	-0.22%
2019/04/02	0	0.00	2	9.96	10.00	-2	736	-0.27%
2019/03/13	0	0.00	1	9.88	9.94	-1	636	-0.16%
2019/03/08	0	0.00	7	9.63	9.90	-7	659	-1.06%
2019/03/07	0	0.00	13	9.91	9.90	-13	659	-1.97%
2019/03/04	20	9.96	2	9.74	9.92	18	631	2.85%
2019/02/25	1	9.32	0	0.00	9.36	1	597	0.17%
2019/01/07	0	0.00	1	9.48	9.50	-1	703	-0.14%
2019/01/03	1	9.00	0	0.00	9.09	1	449	0.22%
2018/12/27	0	0.00	15	9.07	9.06	-15	491	-3.05%
2018/12/22	0	0.00	1	9.20	9.21	-1	534	-0.19%
2018/12/17	1	9.09	0	0.00	9.06	1	543	0.18%
2018/12/13	0	0.00	1	9.29	9.28	-1	551	-0.18%
2018/12/03	0	0.00	2	9.19	9.50	-2	583	-0.34%
2018/11/29	0	0.00	2	9.09	9.05	-2	567	-0.35%
2018/11/28	0	0.00	2	8.99	9.00	-2	570	-0.35%
2018/11/26	0	0.00	3	8.87	8.82	-3	597	-0.50%
2018/11/21	0	0.00	2	8.89	8.83	-2	596	-0.34%
2018/11/19	2	8.60	0	0.00	8.75	2	604	0.33%
2018/11/02	0	0.00	3	8.99	8.92	-3	672	-0.45%
2018/11/01	2	8.70	0	0.00	8.70	2	628	0.32%
2018/10/31	3	8.79	0	0.00	8.73	3	633	0.47%
2018/10/29	1	8.46	0	0.00	8.69	1	633	0.16%
2018/10/26	1	8.61	0	0.00	8.60	1	629	0.16%
2018/10/22	6	8.92	0	0.00	8.90	6	633	0.95%
2018/10/19	0	0.00	1	8.88	8.84	-1	640	-0.16%
2018/10/12	0	0.00	1	9.61	9.50	-1	657	-0.15%
2018/09/10	0	0.00	1	9.71	9.63	-1	1,338	-0.07%
2018/08/31	0	0.00	2	9.82	9.98	-2	1,545	-0.13%
2018/08/21	0	0.00	9	9.49	9.47	-9	2,144	-0.42%
2018/08/20	0	0.00	3	9.64	9.43	-3	2,168	-0.14%
2018/08/16	0	0.00	4	9.69	9.61	-4	2,206	-0.18%
2018/08/06	0	0.00	2	10.00	10.00	-2	2,486	-0.08%
2018/07/31	0	0.00	5	9.98	9.95	-5	2,594	-0.19%
2018/07/30	0	0.00	3	9.95	9.97	-3	2,604	-0.12%
2018/07/27	0	0.00	2	9.90	9.95	-2	2,618	-0.08%
2018/07/26	0	0.00	6	9.90	9.92	-6	2,641	-0.23%
2018/07/25	0	0.00	3	9.79	9.82	-3	2,650	-0.11%
2018/07/23	0	0.00	8	9.77	9.70	-8	2,711	-0.30%
2018/07/19	3	9.92	0	0.00	9.85	3	2,858	0.10%
2018/07/18	0	0.00	10	10.00	9.80	-10	2,907	-0.34%
2018/07/17	0	0.00	11	10.11	10.00	-11	2,899	-0.38%
2018/07/12	10	10.35	0	0.00	10.20	10	3,028	0.33%
2018/07/11	6	11.53	0	0.00	11.55	6	3,074	0.20%
2018/07/10	4	11.58	0	0.00	11.50	4	3,082	0.13%
2018/07/09	6	11.68	1	11.75	11.80	5	3,106	0.16%
2018/07/05	6	11.98	0	0.00	11.85	6	3,388	0.18%
2018/07/04	3	12.00	3	12.15	12.10	0	3,981	0.00%
2018/07/03	0	0.00	7	12.30	12.05	-7	4,483	-0.16%
2018/06/28	1	11.85	0	0.00	11.85	1	5,329	0.02%
2018/06/27	9	11.93	3	11.95	11.85	6	5,602	0.11%
2018/06/26	1	11.95	12	12.11	11.90	-11	5,690	-0.19%
2018/06/25	9	12.61	27	12.63	12.30	-18	5,772	-0.31%
2018/06/22	0	0.00	8	12.14	12.30	-8	5,592	-0.14%
2018/06/21	5	11.85	0	0.00	11.70	5	5,536	0.09%
2018/06/19	10	11.90	50	11.89	11.80	-40	5,523	-0.72%
2018/06/14	3	12.00	0	0.00	11.90	3	5,532	0.05%
2018/06/13	8	12.08	0	0.00	12.05	8	5,514	0.15%
2018/06/12	0	0.00	5	12.30	12.10	-5	5,493	-0.09%
2018/06/08	0	0.00	15	12.38	12.35	-15	5,431	-0.28%
2018/06/07	5	12.25	0	0.00	12.15	5	5,338	0.09%
2018/06/06	10	12.15	0	0.00	12.15	10	5,349	0.19%
2018/06/05	15	12.20	5	12.35	12.20	10	5,323	0.19%
2018/06/01	4	12.28	4	12.45	12.25	0	5,222	0.00%
2018/05/31	0	0.00	22	12.38	12.80	-22	5,215	-0.42%
2018/05/30	7	11.70	0	0.00	11.65	7	4,885	0.14%
2018/05/29	14	11.83	0	0.00	11.75	14	4,871	0.29%
2018/05/28	6	11.90	0	0.00	11.80	6	4,864	0.12%
2018/05/22	0	0.00	3	12.35	12.10	-3	4,843	-0.06%
2018/05/21	1	12.20	3	12.20	12.00	-2	4,829	-0.04%
2018/05/18	6	11.88	0	0.00	11.80	6	4,737	0.13%
2018/05/17	3	11.80	0	0.00	11.85	3	4,731	0.06%
2018/05/16	10	12.05	0	0.00	11.95	10	4,721	0.21%
2018/05/14	4	11.73	0	0.00	11.95	4	4,689	0.09%
2018/05/11	9	11.98	0	0.00	11.80	9	4,669	0.19%
2018/05/10	0	0.00	3	12.15	12.05	-3	4,638	-0.06%
2018/05/09	1	12.20	4	12.23	12.15	-3	4,626	-0.06%
2018/05/08	0	0.00	9	12.07	12.10	-9	4,587	-0.20%
2018/05/03	0	0.00	2	12.00	12.00	-2	4,592	-0.04%
2018/05/02	5	12.15	0	0.00	12.05	5	4,636	0.11%
2018/04/30	0	0.00	4	12.29	12.30	-4	4,637	-0.09%
2018/04/27	6	12.22	6	12.32	12.10	0	4,627	0.00%
2018/04/26	5	12.53	13	12.62	12.05	-8	4,627	-0.17%
2018/04/25	8	12.04	2	12.15	12.25	6	4,551	0.13%
2018/04/24	3	11.80	0	0.00	11.70	3	4,523	0.07%
2018/04/23	3	12.30	1	12.10	12.10	2	4,517	0.04%
2018/04/20	2	12.30	3	12.55	12.25	-1	4,530	-0.02%
2018/04/19	3	12.25	0	0.00	12.20	3	4,577	0.07%
2018/04/18	9	12.32	1	12.40	12.10	8	5,216	0.15%
2018/04/17	4	12.45	14	12.54	12.40	-10	5,156	-0.19%
2018/04/16	6	12.38	0	0.00	12.15	6	5,075	0.12%
2018/04/12	5	12.71	31	12.80	12.60	-26	4,992	-0.52%
2018/04/11	2	12.95	20	12.92	13.00	-18	4,876	-0.37%
2018/04/10	24	14.35	1	14.50	13.20	23	4,703	0.49%
2018/04/09	0	0.00	11	13.39	13.50	-11	4,134	-0.27%
2018/04/03	0	0.00	30	11.84	12.30	-30	3,770	-0.80%
2018/04/02	30	11.20	3	11.20	11.20	27	3,505	0.77%
2018/03/31	0	0.00	5	10.95	10.95	-5	3,057	-0.16%
2018/03/30	0	0.00	3	11.10	11.00	-3	2,995	-0.10%
2018/03/29	10	10.60	12	10.58	10.60	-2	2,727	-0.07%
2018/03/28	0	0.00	21	10.65	10.55	-21	2,630	-0.80%
2018/03/26	3	9.92	0	0.00	9.91	3	2,509	0.12%
2018/03/20	5	10.08	0	0.00	10.10	5	2,572	0.19%
2018/03/16	3	10.15	0	0.00	10.15	3	2,566	0.12%
2018/03/15	3	10.20	0	0.00	10.20	3	2,565	0.12%
2018/03/14	4	10.25	0	0.00	10.15	4	2,562	0.16%
2018/03/08	2	10.20	2	10.20	10.15	0	2,546	0.00%
2018/03/07	11	10.18	0	0.00	10.10	11	2,555	0.43%
2018/03/06	3	10.45	16	10.51	10.20	-13	2,566	-0.51%
2018/02/22	0	0.00	5	10.51	10.35	-5	2,646	-0.19%
2018/02/07	0	0.00	4	9.98	9.87	-4	2,697	-0.15%
2018/02/06	6	9.87	0	0.00	9.72	6	2,696	0.22%
2018/02/05	0	0.00	5	10.00	10.30	-5	2,699	-0.19%
2018/02/02	5	10.30	0	0.00	10.20	5	2,754	0.18%
2018/01/30	2	10.05	0	0.00	10.05	2	2,835	0.07%
2018/01/25	0	0.00	2	10.70	10.50	-2	2,797	-0.07%
2018/01/24	0	0.00	2	10.60	10.50	-2	2,735	-0.07%
2018/01/23	5	10.45	0	0.00	10.45	5	2,717	0.18%
2018/01/18	0	0.00	30	10.70	10.50	-30	2,783	-1.08%
2018/01/15	5	10.45	0	0.00	10.25	5	2,672	0.19%
2018/01/12	30	10.45	12	10.72	10.40	18	2,580	0.70%
2018/01/10	5	10.25	8	10.24	10.10	-3	1,927	-0.16%
2018/01/05	3	9.86	0	0.00	9.88	3	1,900	0.16%
2018/01/02	0	0.00	6	10.30	10.25	-6	1,977	-0.30%