台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)
可現股當沖
  • 股價
    56.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.35%
  • 成交量
    9
  • 產業
    上市 化學類股
  • 346人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
花仙子 (1730)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.256.8000.0056.400.2240.71%
2024/02/1600.00156.4056.50-122-4.50%
2024/02/02156.4000.0056.601214.65%
2024/01/1600.00156.6056.60-121-4.59%
2024/01/1500.00256.7057.00-221-9.27%
2024/01/09157.4000.0057.101204.93%
2023/12/2800.00357.4057.50-322-13.61%
2023/12/250.157.4000.0057.300.1220.45%
2023/12/0400.00157.6057.60-120-4.80%
2023/11/28558.0400.0058.1051925.06%
2023/11/1600.00256.3056.30-214-13.64%
2023/11/08156.5000.0056.601146.92%
2023/10/1900.00256.3056.40-222-8.82%
2023/09/19157.6000.0057.701224.36%
2023/08/08458.9000.0058.5042814.22%
2023/08/0700.000.158.6058.70-0.128-0.36%
2023/07/110.159.4300.0059.300.1200.30%
2023/06/1500.000.459.7059.50-0.420-2.04%
2023/06/1400.000.160.0059.70-0.119-0.26%
2023/06/1200.000.160.2060.00-0.120-0.61%
2023/06/0900.000.160.1060.20-0.120-0.62%
2023/06/0800.000.460.1459.90-0.420-1.74%
2023/06/0200.000.359.9059.80-0.320-1.69%
2023/05/1500.00159.4059.10-120-4.89%
2023/04/2400.00157.2057.10-120-4.96%
2023/03/20356.1300.0056.1031816.50%
2023/03/14156.0000.0056.001323.04%
2023/03/06156.6000.0056.801323.06%
2023/03/0200.00056.5056.300320.00%
2023/02/24055.6000.0055.500320.05%
2023/02/232.152.7800.0055.402.1316.72%
2023/02/22055.5500.0055.300300.12%
2023/02/16055.6000.0055.700300.06%
2023/02/090.155.1000.0056.300.1290.28%
2023/02/030.155.5200.0055.900.1290.40%
2023/01/3000.000.155.2054.90-0.128-0.35%
2023/01/05155.3000.0055.001283.53%
2022/11/2100.00255.0055.00-214-13.68%
2022/10/24352.6000.0052.8031617.96%
2022/10/18253.2000.0053.2021810.88%
2022/10/03255.1000.0055.0021711.24%
2022/09/26056.1000.0056.100170.12%
2022/09/23057.1000.0056.600160.12%
2022/09/07256.3000.0057.1021810.98%
2022/05/163.157.6100.0058.003.1329.65%
2022/04/27260.6000.0060.302326.18%
2022/04/22160.6000.0061.001323.07%
2022/04/1800.00161.0061.00-134-2.89%
2022/04/070.261.9000.0062.000.2460.34%
2022/03/16161.1000.0061.201452.21%
2022/03/110.262.4000.0062.300.2440.38%
2022/03/083.262.2400.0062.203.2437.38%
2022/02/2400.00163.2063.20-146-2.17%
2022/02/10163.6000.0063.501482.05%
2022/02/09163.5000.0063.601492.04%
2022/02/07163.1000.0063.101492.02%
2022/01/26163.2000.0063.301482.04%
2022/01/070.163.10164.5064.70-0.935-2.46%
2021/12/21163.1000.0063.101323.06%
2021/12/13163.3000.0063.501323.07%
2021/12/01163.4000.0063.701362.73%
2021/11/2900.00264.9064.00-236-5.50%
2021/11/19263.7000.0063.602365.43%
2021/11/0500.00064.6064.000430.00%
2021/09/1300.00064.5065.100940.00%
2021/08/2400.00364.4064.20-3120-2.49%
2021/08/23063.1000.0064.4001220.00%
2021/08/2000.00161.6061.80-1124-0.80%
2021/08/1900.00462.8062.10-4126-3.15%
2021/08/13265.2000.0064.8021381.45%
2021/08/09165.80165.8065.8002200.00%
2021/07/0800.00168.9069.00-1294-0.34%
2021/06/21668.1000.0068.0062882.08%
2021/06/18168.3000.0068.7012850.35%
2021/06/15368.1700.0068.3032821.06%
2021/06/09169.1000.0068.9012760.36%
2021/06/0700.00069.9069.7002730.00%
2021/06/04369.700.271.6069.902.82741.03%
2021/06/03369.4000.0069.2032751.09%
2021/06/02169.5000.0069.2012750.36%
2021/06/01169.2000.0069.2012730.37%
2021/05/27269.500.269.5069.601.82690.67%
2021/05/25269.85469.5069.50-2266-0.75%
2021/05/200.270.6500.0070.000.22550.08%
2021/05/19270.3500.0070.1022530.79%
2021/05/1800.00170.1070.90-1248-0.40%
2021/05/17676.22172.9373.3052312.15%
2021/05/1400.00174.5072.40-1174-0.58%
2021/05/132.274.734.973.7271.30-2.8153-1.80%
2021/05/12171.61172.9070.800123-0.04%
2021/05/06071.3000.0070.5001020.00%
2021/04/26071.7000.0071.200990.00%
2021/04/2100.00172.1072.00-199-1.00%
2021/04/12371.2000.0071.2031032.90%
2021/03/23171.4000.0071.3011020.98%
2021/03/16171.0000.0071.4011010.98%
2021/03/0900.00171.3071.60-198-1.01%
2021/03/08170.7000.0070.801961.03%
2021/02/05268.8000.0068.702862.30%
2021/01/21169.7000.0069.801801.25%
2021/01/20170.0000.0069.601801.25%
2021/01/15270.1000.0070.002742.68%
2021/01/14170.5000.0070.701721.38%
2021/01/1300.00170.6070.70-170-1.42%
2021/01/1200.00070.7071.000680.00%
2021/01/08170.7000.0070.801661.50%
2021/01/0600.00771.0071.00-765-10.76%
2020/12/17170.5000.0070.801641.56%
2020/12/0800.00171.5071.60-162-1.61%
2020/11/1100.00171.0071.80-174-1.34%
2020/11/10173.2000.0073.001751.32%
2020/11/06172.6000.0073.001821.21%
2020/10/2600.00471.6071.50-490-4.44%
2020/10/12173.00273.1073.00-198-1.01%
2020/09/18170.8000.0070.9011140.88%
2020/09/15171.3000.0071.1011180.84%
2020/09/11171.5000.0071.5011220.82%
2020/08/3100.00172.9072.90-1167-0.60%
2020/08/26171.3000.0073.5011820.55%
2020/08/20170.20170.4070.6002120.00%
2020/08/1800.00172.0072.20-1211-0.47%
2020/07/29172.0000.0072.5013060.33%
2020/07/0600.00477.0076.80-4353-1.13%
2020/06/30174.5000.0074.7013650.27%
2020/06/2900.00174.5075.00-1368-0.27%
2020/06/23176.5000.0076.4013850.26%
2020/06/1800.00176.5076.30-1415-0.24%
2020/06/12273.75176.0076.0014540.22%
2020/06/11175.9000.0075.5014580.22%
2020/06/10178.8000.0078.8014740.21%
2020/06/0900.00178.9078.60-1496-0.20%
2020/06/08177.2000.0077.0015100.20%
2020/06/04176.5000.0076.4015340.19%
2020/06/0300.00577.2076.70-5545-0.92%
2020/06/0200.00174.9075.30-1543-0.18%
2020/05/2800.00173.9073.90-1560-0.18%
2020/05/27173.80173.9074.7005650.00%
2020/05/1900.00170.9071.40-1668-0.15%
2020/05/1800.002771.5970.80-27673-4.01%
2020/05/1300.00271.2071.50-2717-0.28%
2020/05/12169.9000.0070.1017290.14%
2020/05/11169.90669.9570.00-5747-0.67%
2020/05/07268.45369.0370.10-1841-0.12%
2020/05/06470.50671.0569.10-2943-0.21%
2020/05/04163.9000.0064.5011,0440.10%
2020/04/30664.58565.1064.8011,1420.09%
2020/04/22163.30162.9063.3001,4690.00%
2020/04/21664.5000.0063.4061,4680.41%
2020/04/17365.2700.0064.3031,4620.21%
2020/04/13162.60163.3062.4001,4500.00%
2020/04/0600.00460.6561.10-41,468-0.27%
2020/03/2600.00156.5058.80-11,435-0.07%
2020/03/24351.5300.0051.3031,4090.21%
2020/03/1600.00157.2056.60-11,357-0.07%
2020/03/13355.2000.0055.6031,3330.23%
2020/03/12562.0200.0061.2051,3070.38%
2020/03/05173.9000.0073.7011,2290.08%
2020/03/04474.0000.0073.8041,2220.33%
2020/03/03172.7000.0072.7011,2090.08%
2020/02/25275.2000.0075.1021,1670.17%
2020/02/24177.10177.7076.0001,1490.00%
2020/02/2100.00575.5875.30-51,107-0.45%
2020/02/20374.1700.0074.1031,0690.28%
2020/02/19174.10174.3074.2001,0650.00%
2020/02/1800.00175.8074.70-11,059-0.09%
2020/02/171076.43776.8175.0031,0490.29%
2020/02/14274.75175.5074.4011,0150.10%
2020/02/13573.4400.0074.8051,0000.50%
2020/02/12174.5000.0074.1019820.10%
2020/02/1100.00177.0075.00-1961-0.10%
2020/02/10276.8000.0075.9029340.21%
2020/02/0700.00177.8077.60-1854-0.12%
2020/02/0600.002872.8172.60-28742-3.77%
2020/02/05179.40179.6078.9006570.00%
2020/02/04292.8000.0087.6026000.33%
2020/02/03394.705596.6297.30-52496-10.47%
2020/01/31391.178591.3488.50-82365-22.45%
2020/01/30185.0017685.0085.00-175223-78.17% 大賣/鉅額交易
2020/01/2000.00173.9077.30-1210-0.47%
2020/01/14171.3000.0071.5011730.58%
2019/12/3100.00173.2073.20-1165-0.60%
2019/11/01372.4700.0072.1032391.25%
2019/10/2200.00375.5776.20-3256-1.17%
2019/10/14270.4000.0070.3022560.78%
2019/10/0900.00172.7072.00-1258-0.39%
2019/10/07271.2000.0071.2023130.64%
2019/09/2700.00474.8074.90-4321-1.25%
2019/09/26375.20076.0074.8033210.93%
2019/09/2300.00275.3575.30-2319-0.63%
2019/09/12175.00174.0074.2003380.00%
2019/09/11376.3700.0076.1033280.91%
2019/08/012485.5500.0085.10245634.26%
2019/07/261088.1200.0088.40106381.57%
2019/07/24888.3000.0088.5086441.24%
2019/07/233388.1900.0088.00336505.08%
2019/07/192288.3000.0088.30226633.31%
2019/07/17387.5000.0087.5036600.45%
2019/07/113688.5200.0088.20366255.75%
2019/07/081091.6000.0091.60105931.68%
2019/07/0500.00392.6092.60-3602-0.50%
2019/07/023690.7200.0090.70365956.04%
2019/07/013490.0900.0090.20345935.73%
2019/06/274490.2300.0090.20445937.41%
2019/06/2400.002591.8891.70-25597-4.19%
2019/06/212790.1000.0090.50275904.58%
2019/06/191490.1900.0090.30145862.39%
2019/06/18389.9000.0089.6035830.51%
2019/06/17588.4000.0088.5055800.86%
2019/06/143189.9500.0089.50315745.40%
2019/06/111590.6400.0090.50155662.65%
2019/06/06688.2500.0088.5065451.10%
2019/06/03187.0000.0087.9015480.18%
2019/05/30587.9000.0088.2055180.96%
2019/05/291887.8800.0088.40185143.50%
2019/05/28489.6000.0089.3045030.80%
2019/05/27289.2000.0091.1024860.41%
2019/05/2200.004582.4384.80-45438-10.27%
2019/05/2000.00680.1080.10-6419-1.43%
2019/05/1500.001281.1580.90-12435-2.76%
2019/05/13579.7000.0079.8054201.19%
2019/05/092576.6500.0076.70253896.41%
2019/05/07180.50178.6077.5003690.00%
2019/05/0600.004078.9877.90-40348-11.49%
2019/05/0300.003074.8074.20-30314-9.55%
2019/04/2600.00871.7071.20-8289-2.77%
2019/04/2500.001170.9771.00-11280-3.92%
2019/04/17169.0000.0069.1012870.35%
2019/04/1500.00569.0669.20-5293-1.70%
2019/04/02569.4200.0069.2053271.53%
2019/03/29269.2000.0069.6023480.57%
2019/02/20671.8000.0071.2065991.00%
2019/02/18571.8000.0071.8055910.85%
2019/02/12965.3000.0065.3095611.60%
2019/02/11364.6000.0064.8035580.54%
2019/01/161865.1300.0065.00185393.34%
2019/01/15765.3700.0065.5075381.30%
2019/01/14265.1000.0065.4025370.37%
2019/01/115765.0800.0065.105753410.66%
2019/01/1000.00167.0065.70-1532-0.19%
2019/01/091264.2500.0064.60125242.29%
2019/01/0200.00163.4063.00-1514-0.19%
2018/12/25264.3500.0063.7024820.41%
2018/12/22169.50268.2568.20-1457-0.22%
2018/12/21267.9500.0067.8024380.46%
2018/12/1700.00267.6067.20-2354-0.56%
2018/12/141770.001670.1969.4013360.30%
2018/12/13867.89167.0068.0072942.38%
2018/12/12163.30161.7063.5002590.00%
2018/12/11162.6000.0063.2012280.44%
2018/11/1900.00251.9052.00-2123-1.62%
2018/11/1200.00650.2050.40-6115-5.20%
2018/11/0100.00150.0049.95-1115-0.86%
2018/10/22249.4500.0049.3021331.49%
2018/10/05250.2000.0050.0021581.26%
2018/10/04350.8700.0050.9031581.89%
2018/09/17150.9000.0050.6011590.63%
2018/09/0700.00750.0050.00-7152-4.60%
2018/09/06250.8000.0050.7021501.33%
2018/08/24250.9000.0051.0021451.38%
2018/06/12148.4000.0048.351871.14%
2018/03/29146.0000.0046.0011020.98%
2018/03/21245.9000.0045.502972.05%
2018/03/14143.9500.0044.201951.05%
2018/03/12143.9000.0043.801931.07%
2018/03/09143.6000.0043.801921.08%
2018/03/08143.7000.0043.501921.09%
2018/03/06143.3000.0043.301911.09%
2018/03/02143.8000.0043.901931.07%
2018/02/2700.00143.4043.30-190-1.10%
2018/02/230.143.9000.0043.700.1880.11%
2018/01/2400.00340.8040.80-372-4.13%
2018/01/1200.000.140.9540.90-0.172-0.15%
2018/01/05140.9000.0040.851711.39%
2018/01/0400.000.241.0040.80-0.271-0.29%
2018/01/02140.8500.0040.901741.35%
花仙子 相關文章