寶齡富錦 (1760)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.4
漲跌
▲0.7
漲幅
+0.73%
成交量
347張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	95.43	95.70	-4	604	-0.66%
2024/05/14	4	95.40	0	0.00	95.40	4	610	0.66%
2024/05/13	1	94.60	0	0.00	94.70	1	613	0.16%
2024/05/09	1	95.80	0	0.00	94.50	1	606	0.16%
2024/05/07	2	96.85	0	0.00	96.70	2	604	0.33%
2024/04/24	0	0.00	10	98.60	98.50	-10	609	-1.64%
2024/04/23	1	98.20	0	0.00	98.50	1	616	0.16%
2024/04/22	0	0.00	0	97.60	97.10	0	616	0.00%
2024/04/12	0	0.00	2	106.00	104.00	-2	607	-0.33%
2024/04/11	1	109.01	1	112.00	109.50	0	593	0.00%
2024/04/08	2	111.75	0	0.00	111.00	2	596	0.34%
2024/04/03	0	0.00	1	110.50	114.00	-1	586	-0.17%
2024/03/29	3	110.50	1	113.00	110.00	2	590	0.34%
2024/03/28	3	113.33	0	0.00	112.00	3	580	0.52%
2024/03/27	0	0.00	4	113.50	111.50	-4	544	-0.73%
2024/03/26	0	0.00	1	106.50	106.00	-1	506	-0.20%
2024/03/22	0	0.00	2	104.00	105.00	-2	510	-0.39%
2024/03/20	2	103.50	0	0.00	103.50	2	521	0.38%
2024/03/13	0	0.00	3	101.50	101.50	-3	541	-0.55%
2024/03/12	1	102.50	0	0.00	102.00	1	549	0.18%
2024/03/08	0	0.00	2	103.00	100.50	-2	585	-0.34%
2024/03/07	0	101.50	0.5	101.80	103.50	-0.5	620	-0.08%
2024/03/06	2	105.25	0	0.00	102.00	2	689	0.29%
2024/03/05	4	104.88	0	0.00	102.00	4	706	0.57%
2024/03/04	0	0.00	1.3	102.00	101.50	-1.3	728	-0.18%
2024/02/26	0	0.00	1	106.00	106.00	-1	1,053	-0.09%
2024/02/23	1	104.50	0.5	105.00	103.50	0.5	1,072	0.05%
2024/02/20	0	0.00	0	106.50	106.00	0	1,107	0.00%
2024/02/19	1	106.00	0	0.00	106.00	1	1,118	0.09%
2024/02/16	0	0.00	5	104.50	106.50	-5	1,127	-0.44%
2024/02/15	0	0.00	1	104.00	104.00	-1	1,131	-0.09%
2024/02/02	1	103.00	0	0.00	102.50	1	1,216	0.08%
2024/01/23	0	105.00	0	0.00	104.50	0	1,515	0.00%
2024/01/19	0.2	103.93	0	0.00	103.00	0.2	1,680	0.01%
2024/01/18	0.3	103.00	1	103.50	104.00	-0.7	1,697	-0.04%
2024/01/08	0	111.00	0	0.00	111.00	0	1,751	0.00%
2024/01/04	0.1	111.00	0	0.00	110.50	0.1	1,745	0.00%
2024/01/03	2	115.50	1	112.00	111.50	1	1,739	0.06%
2023/12/27	0.1	112.00	0	0.00	113.50	0.1	1,706	0.01%
2023/12/25	0	0.00	1	109.51	109.50	-1	1,677	-0.06%
2023/12/15	1	113.00	0.2	112.50	112.50	0.9	1,641	0.05%
2023/12/14	0	0.00	2	111.50	111.50	-2	1,640	-0.12%
2023/12/11	1	114.00	1	112.50	112.50	0	1,652	0.00%
2023/12/07	0	0.00	1	114.00	111.50	-1	1,652	-0.06%
2023/12/05	1	115.00	1	117.50	114.00	0	1,642	0.00%
2023/12/04	2	118.75	1	120.00	119.00	1	1,611	0.06%
2023/12/01	4	119.75	6	118.92	117.00	-2	1,571	-0.13%
2023/11/30	0.2	117.77	0	0.00	116.00	0.2	1,494	0.01%
2023/11/29	0	0.00	0.5	117.00	116.50	-0.5	1,472	-0.03%
2023/11/28	3.1	119.65	13	121.88	117.50	-9.9	1,444	-0.69%
2023/11/27	23	119.59	8.2	121.26	122.50	14.8	1,305	1.13%
2023/11/22	0	0.00	2.1	115.89	111.50	-2.1	1,161	-0.18%
2023/11/20	1	112.50	0	0.00	112.00	1	1,139	0.09%
2023/11/14	0	0.00	3	109.17	109.00	-3	1,179	-0.25%
2023/11/13	2	112.00	4	111.13	110.50	-2	1,179	-0.17%
2023/11/10	4	113.63	4	113.25	113.50	0	1,171	0.00%
2023/11/07	3	113.83	2	112.00	110.00	1	1,118	0.09%
2023/11/06	0	0.00	2	110.50	110.50	-2	1,098	-0.18%
2023/11/03	2	112.75	0	0.00	108.50	2	1,097	0.18%
2023/11/02	1	113.00	1	114.00	112.50	0	1,065	0.00%
2023/11/01	4	116.13	5	115.10	114.00	-1	1,041	-0.10%
2023/10/31	5.1	112.32	1	110.50	113.00	4.1	953	0.43%
2023/10/30	14.1	113.00	8	112.44	110.00	6.1	916	0.66%
2023/10/27	5	108.10	8.8	110.89	111.00	-3.8	822	-0.46%
2023/10/26	1	102.50	0	0.00	101.00	1	770	0.13%
2023/10/25	1	103.00	0	0.00	103.50	1	786	0.13%
2023/10/24	0	0.00	1	98.40	99.90	-1	843	-0.12%
2023/10/18	4	91.25	3	91.10	96.40	1	897	0.11%
2023/09/26	0	102.00	0	0.00	102.00	0	1,224	0.00%
2023/09/14	0	0.00	2	106.50	106.00	-2	1,486	-0.13%
2023/08/29	0	0.00	2	99.70	100.50	-2	1,592	-0.13%
2023/08/28	1	100.00	2	99.55	99.10	-1	1,599	-0.06%
2023/08/25	1	101.00	1	101.50	101.00	0	1,606	0.00%
2023/08/23	0	0.00	10	105.00	103.50	-10	1,628	-0.61%
2023/08/21	2	108.50	2	106.00	104.00	0	1,656	0.00%
2023/08/17	1	100.00	1	101.00	101.50	0	1,764	0.00%
2023/08/14	0	0.00	1	101.00	100.00	-1	1,861	-0.05%
2023/08/10	1	104.50	5	103.50	103.50	-4	1,954	-0.20%
2023/08/04	0.1	108.00	0	0.00	108.50	0.1	2,171	0.00%
2023/08/02	2	110.00	0	0.00	108.00	2	2,182	0.09%
2023/08/01	0.1	113.50	0	0.00	111.50	0.1	2,195	0.00%
2023/07/31	1	111.00	1.1	112.09	112.50	-0.1	2,211	0.00%
2023/07/28	2.3	111.22	0.1	112.50	111.50	2.2	2,277	0.09%
2023/07/27	5	113.00	10.1	113.01	113.50	-5.1	2,271	-0.22%
2023/07/26	12	123.08	11	123.23	116.00	1	2,240	0.04%
2023/07/25	15	126.30	0	0.00	128.50	15	2,220	0.68%
2023/07/21	4	129.38	3	131.83	127.50	1	2,247	0.04%
2023/07/18	2	129.25	1	125.50	125.50	1	2,570	0.04%
2023/07/13	1	128.00	0	0.00	128.00	1	3,218	0.03%
2023/07/10	1	133.50	1	134.50	134.50	0	3,320	0.00%
2023/07/07	0.1	138.00	10	136.00	134.50	-9.9	3,354	-0.30%
2023/07/06	3.1	142.65	3	138.50	138.00	0.1	3,383	0.00%
2023/07/05	30.1	138.98	20	139.13	139.00	10.1	3,386	0.30%
2023/07/04	2	135.50	2	139.25	139.00	0	3,530	0.00%
2023/07/03	0	0.00	1	132.50	133.00	-1	3,599	-0.03%
2023/06/30	2	134.25	2	137.50	134.00	0	3,694	0.00%
2023/06/29	2	137.50	1	138.00	137.50	1	3,798	0.03%
2023/06/27	8.1	138.14	8	138.56	136.50	0.1	3,970	0.00%
2023/06/26	1.1	136.16	3	133.67	135.00	-1.9	3,953	-0.05%
2023/06/20	1	132.50	2	132.25	132.00	-1	3,943	-0.03%
2023/06/19	1	138.50	0	0.00	137.50	1	3,948	0.03%
2023/06/16	3	140.00	2	140.50	139.50	1	3,958	0.03%
2023/06/15	1	139.50	1	138.50	140.50	0	3,984	0.00%
2023/06/14	1	143.00	0.2	140.38	138.00	0.8	4,029	0.02%
2023/06/13	1	139.50	5	138.90	138.00	-4	4,059	-0.10%
2023/06/12	1	141.00	1	139.00	139.00	0	4,085	0.00%
2023/06/09	0.1	143.00	0	0.00	143.00	0.1	4,111	0.00%
2023/06/08	11	143.27	10	144.65	143.00	1	4,138	0.02%
2023/06/07	1	144.50	1	146.00	147.00	0	4,230	0.00%
2023/06/05	0	0.00	1	144.00	143.50	-1	4,393	-0.02%
2023/06/02	0.1	146.50	3	144.00	144.00	-3	4,525	-0.07%
2023/06/01	3	149.17	2	146.00	146.00	1	4,763	0.02%
2023/05/31	1	150.00	0	0.00	150.50	1	4,832	0.02%
2023/05/30	1	149.00	1	147.50	148.00	0	4,868	0.00%
2023/05/24	7	151.21	7	150.36	151.00	0	4,929	0.00%
2023/05/23	1	146.00	2	151.54	156.00	-1	4,900	-0.02%
2023/05/22	0	0.00	1	146.00	145.00	-1	4,855	-0.02%
2023/05/19	0.1	145.00	5	145.00	145.00	-5	4,900	-0.10%
2023/05/18	14	143.14	9	143.72	142.00	5	4,900	0.10%
2023/05/17	3	144.83	3.3	144.59	142.50	-0.3	4,884	-0.01%
2023/05/16	3	141.50	1	139.00	138.50	2	4,848	0.04%
2023/05/12	12.3	153.93	4	150.88	143.00	8.3	4,947	0.17%
2023/05/11	12.3	153.93	4	150.88	147.50	8.3	5,034	0.16%
2023/05/10	4.1	161.02	0	0.00	160.50	4.1	5,059	0.08%
2023/05/09	0	0.00	0	162.50	161.00	0	5,195	0.00%
2023/05/08	1	165.00	1	166.00	163.00	0	5,475	0.00%
2023/05/05	1	166.51	0	0.00	165.50	1	5,578	0.02%
2023/05/04	59	168.28	59	166.97	167.00	0	5,603	0.00%
2023/05/03	2.1	163.52	1	163.00	163.00	1.1	5,564	0.02%
2023/05/02	0	0.00	1	165.50	163.00	-1	5,592	-0.02%
2023/04/28	1	163.50	0	0.00	162.00	1	5,617	0.02%
2023/04/27	1	161.50	3	160.83	160.50	-2	5,693	-0.04%
2023/04/26	0.1	164.00	1	165.00	162.00	-0.9	5,746	-0.02%
2023/04/25	1.1	163.41	1	165.50	160.00	0.1	5,801	0.00%
2023/04/24	1.1	165.05	2	165.75	162.00	-0.9	5,820	-0.02%
2023/04/21	98.2	164.80	93	167.34	164.50	5.2	5,874	0.09%
2023/04/20	64.2	182.69	49	182.50	176.50	15.2	5,748	0.26%
2023/04/19	12	181.08	23	183.63	189.00	-11	5,391	-0.20%
2023/04/18	6	171.83	1	173.00	172.00	5	5,241	0.10%
2023/04/17	1	172.00	10	171.75	170.50	-9	5,331	-0.17%
2023/04/14	7	177.07	1	174.00	173.50	6	5,423	0.11%
2023/04/13	12	177.17	2	178.00	176.00	10	5,569	0.18%
2023/04/12	4	173.25	54	174.82	175.50	-50	5,796	-0.86%
2023/04/11	52	174.46	1	173.50	174.00	51	6,176	0.83%
2023/04/10	4	179.00	3	176.33	176.50	1	6,337	0.02%
2023/04/07	17	178.24	16.2	175.91	178.50	0.8	6,594	0.01%
2023/04/06	42	173.18	42.1	174.50	174.50	-0.1	7,026	0.00%
2023/03/31	9.2	164.70	10	165.70	165.00	-0.9	7,373	-0.01%
2023/03/30	7	170.21	6	170.33	170.50	1	7,486	0.01%
2023/03/29	1	172.50	2.1	173.45	174.50	-1.1	7,544	-0.01%
2023/03/28	3	170.83	23	170.57	166.00	-20	7,606	-0.26%
2023/03/27	20	170.00	5	169.10	170.50	15	7,789	0.19%
2023/03/24	0	0.00	11	163.73	166.00	-11	8,022	-0.14%
2023/03/23	5	161.60	0	0.00	161.50	5	8,248	0.06%
2023/03/22	3	164.50	0	0.00	162.00	3	8,623	0.03%
2023/03/21	6	163.83	1	164.00	164.50	5	8,974	0.06%
2023/03/20	1	161.50	1	162.50	163.50	0	9,139	0.00%
2023/03/16	1	164.00	0	0.00	160.00	1	9,484	0.01%
2023/03/15	1	165.00	1	167.50	165.00	0	9,816	0.00%
2023/03/14	2	162.75	0	0.00	162.50	2	10,364	0.02%
2023/03/13	0	0.00	8	163.31	163.50	-8	10,692	-0.07%
2023/03/10	3	166.33	1	165.00	165.50	2	10,893	0.02%
2023/03/09	1	172.00	1	173.00	171.50	0	10,985	0.00%
2023/03/08	1	172.50	2.3	175.50	172.00	-1.3	11,095	-0.01%
2023/03/07	4	172.75	0	0.00	172.00	4	11,221	0.04%
2023/03/06	4.1	172.81	11	177.45	176.00	-7	11,317	-0.06%
2023/03/03	18.3	168.89	16	171.00	172.00	2.3	11,279	0.02%
2023/03/02	2	162.52	1	166.00	165.50	1	11,478	0.01%
2023/03/01	1	162.50	1	161.50	160.50	0	11,894	0.00%
2023/02/23	0	166.00	0	0.00	165.00	0	12,457	0.00%
2023/02/22	3	162.00	5	160.30	160.50	-2	13,154	-0.02%
2023/02/21	2	164.00	2	163.00	164.50	0	13,581	0.00%
2023/02/20	0	0.00	0.1	166.00	163.50	-0.1	13,788	0.00%
2023/02/17	2	167.51	2	167.75	166.50	0	13,804	0.00%
2023/02/16	0	0.00	3.2	169.13	169.50	-3.2	13,846	-0.02%
2023/02/15	3	170.00	2	167.50	167.50	1	14,045	0.01%
2023/02/14	2	167.25	2	168.50	169.50	0	14,150	0.00%
2023/02/13	8	172.69	4	170.75	169.00	4	14,159	0.03%
2023/02/10	6	175.50	12	174.29	170.50	-6	14,203	-0.04%
2023/02/09	7.2	178.82	5	179.40	178.00	2.2	14,268	0.02%
2023/02/08	5	176.00	5	178.90	179.50	0	14,313	0.00%
2023/02/07	19	178.40	19	177.87	176.00	0	14,281	0.00%
2023/02/06	34.1	179.72	32.1	180.82	176.50	2	14,272	0.01%
2023/02/03	11.1	177.17	4.1	177.07	173.50	7	14,167	0.05%
2023/02/02	2	169.00	2	170.50	170.50	0	14,324	0.00%
2023/02/01	2	168.25	1	168.00	168.50	1	14,471	0.01%
2023/01/31	2.1	167.49	3	168.00	169.00	-0.9	14,584	-0.01%
2023/01/30	4	165.14	6	167.50	165.50	-2	14,692	-0.01%
2023/01/17	8	162.63	7	164.43	165.00	1	14,822	0.01%
2023/01/16	1	162.50	6	163.17	164.00	-5	14,868	-0.03%
2023/01/13	4.1	160.37	3	161.00	160.50	1.1	14,966	0.01%
2023/01/12	4	163.00	5.4	161.18	161.00	-1.4	15,085	-0.01%
2023/01/11	6	166.65	10	164.15	163.50	-4	15,126	-0.03%
2023/01/10	44	169.82	46	167.60	166.00	-2	15,246	-0.01%
2023/01/09	6	172.50	9	173.06	172.50	-3	15,444	-0.02%
2023/01/06	5	171.80	4	171.25	171.50	1	15,650	0.01%
2023/01/05	25	173.88	26	172.37	170.50	-1	15,797	-0.01%
2023/01/04	13	174.85	6	172.17	170.00	7	15,918	0.04%
2023/01/03	15.1	178.37	13.1	177.57	175.50	2	16,052	0.01%
2022/12/30	33.1	178.44	78.1	178.11	179.00	-45	16,167	-0.28%
2022/12/29	105.1	177.68	175	174.52	176.50	-70	16,156	-0.43%	大買/大賣/
2022/12/28	95	174.12	136.1	175.01	174.00	-41.1	16,346	-0.25%	大賣/
2022/12/27	160.1	173.49	112	177.57	173.00	48.1	16,394	0.29%	大買/大賣/
2022/12/26	269	184.96	141.2	186.91	180.00	127.8	16,202	0.79%	大買/大賣/鉅額交易
2022/12/23	19.2	186.73	34.1	189.29	190.00	-14.9	15,717	-0.09%
2022/12/22	6.1	171.15	4	171.25	175.00	2.1	15,459	0.01%
2022/12/21	4.1	172.52	2.2	171.91	170.00	1.9	15,352	0.01%
2022/12/20	17.2	177.43	14.1	175.92	170.00	3.1	15,422	0.02%
2022/12/19	51.1	180.30	53	180.18	181.50	-1.9	15,388	-0.01%
2022/12/16	30.1	181.20	35	179.44	179.50	-5	15,395	-0.03%
2022/12/15	7	178.50	8	177.50	181.00	-1	15,431	-0.01%
2022/12/14	47	177.03	50	174.99	178.50	-3	15,347	-0.02%
2022/12/13	34	176.38	37	175.46	170.00	-3	15,071	-0.02%
2022/12/12	40.2	173.83	41	176.02	173.50	-0.8	14,816	-0.01%
2022/12/09	14	174.93	59	171.79	180.00	-45	14,744	-0.31%
2022/12/08	84	170.39	61	174.38	169.00	23	14,665	0.16%
2022/12/07	95	176.97	62	177.85	175.00	33	14,777	0.22%
2022/12/06	36	183.93	165	184.97	180.00	-129	14,604	-0.88%	大賣/鉅額交易
2022/12/05	331	174.54	390	176.48	181.50	-59	14,391	-0.41%	大買/大賣/
2022/12/02	226	171.09	366.2	172.29	168.00	-140.2	14,274	-0.98%	大買/大賣/鉅額交易
2022/12/01	176.2	167.82	192.4	167.94	168.00	-16.2	14,314	-0.11%	大買/大賣/
2022/11/30	61	164.00	20	163.85	165.00	41	14,556	0.28%
2022/11/29	132.4	163.61	222	166.11	163.00	-89.6	14,672	-0.61%	大買/大賣/
2022/11/28	373	168.64	308	165.67	167.50	65	14,856	0.44%	大買/大賣/
2022/11/25	345	167.49	90	170.73	164.50	255	14,840	1.72%	大買/鉅額交易
2022/11/24	246	169.41	170	169.73	170.00	76	15,103	0.50%	大買/大賣/
2022/11/23	95	171.94	254	170.61	172.50	-159	15,074	-1.05%	大賣/鉅額交易
2022/11/22	154	166.29	77	169.29	165.00	77	14,781	0.52%	大買/
2022/11/21	60	176.69	74	175.19	177.00	-14	14,770	-0.09%
2022/11/18	96	167.07	244	166.19	174.00	-148	14,742	-1.00%	大賣/鉅額交易
2022/11/17	115	159.87	355	150.69	161.00	-240	14,449	-1.66%	大買/大賣/鉅額交易
2022/11/16	231	144.24	312.8	143.44	146.50	-81.8	14,232	-0.57%	大買/大賣/
2022/11/15	44.2	139.10	41	140.13	139.00	3.2	14,294	0.02%
2022/11/14	63	140.49	76.4	139.55	140.50	-13.4	14,558	-0.09%
2022/11/11	255	144.75	161.5	145.60	141.00	93.5	14,973	0.62%	大買/大賣/
2022/11/10	240.1	140.26	233	141.50	140.50	7.1	15,484	0.05%	大買/大賣/
2022/11/09	32.4	140.05	53	140.04	140.50	-20.6	15,654	-0.13%
2022/11/08	142.9	138.51	107.5	140.73	137.50	35.4	15,715	0.22%	大買/大賣/
2022/11/07	192.4	141.98	174	144.63	139.00	18.4	15,625	0.12%	大買/大賣/
2022/11/04	104	144.58	147	147.51	144.50	-43	15,492	-0.28%	大買/大賣/
2022/11/03	274.2	149.79	241	150.02	150.00	33.2	15,334	0.22%	大買/大賣/
2022/11/02	218	149.55	115	151.62	150.00	103	15,265	0.67%	大買/大賣/鉅額交易
2022/11/01	245	149.93	118	151.11	150.00	127	15,143	0.84%	大買/大賣/鉅額交易
2022/10/31	185	149.65	60	150.50	150.50	125	14,998	0.83%	大買/鉅額交易
2022/10/28	71	141.68	60	141.72	142.00	11	14,761	0.07%
2022/10/27	48	138.22	37	138.42	139.00	11	14,641	0.08%
2022/10/26	13	134.65	35	132.50	133.00	-22	14,572	-0.15%
2022/10/25	12	136.17	49	135.33	134.00	-37	14,477	-0.26%
2022/10/24	15	141.33	64	143.84	140.00	-49	14,341	-0.34%
2022/10/21	3	144.00	3	141.33	141.00	0	14,304	0.00%
2022/10/20	148	146.06	173	140.43	147.50	-25	14,254	-0.18%	大買/大賣/
2022/10/19	116	142.63	108	146.32	142.50	8	14,206	0.06%	大買/大賣/
2022/10/18	160	145.62	155	146.79	145.50	5	14,369	0.03%	大買/大賣/
2022/10/14	66	148.62	189	144.28	151.00	-123	14,168	-0.87%	大賣/鉅額交易
2022/10/13	188	137.65	87	140.52	138.50	101	13,972	0.72%	大買/鉅額交易
2022/10/12	8	142.19	25	142.62	144.50	-17	13,855	-0.12%
2022/10/11	74	140.33	66	139.94	138.50	8	13,688	0.06%
2022/10/07	120	152.91	37	151.31	148.50	83	13,556	0.61%	大買/
2022/10/06	56	151.96	35	152.93	152.50	21	13,360	0.16%
2022/10/05	114	150.34	57	150.34	150.00	57	13,249	0.43%	大買/
2022/10/04	3	146.33	6	148.00	149.00	-3	12,823	-0.02%
2022/10/03	5	137.10	3	136.83	135.50	2	12,795	0.02%
2022/09/30	18	137.97	19	135.58	142.00	-1	12,800	-0.01%
2022/09/29	22	137.93	23	137.35	138.00	-1	12,980	-0.01%
2022/09/28	13	131.50	13	134.50	130.00	0	13,119	0.00%
2022/09/27	55	130.91	64	131.63	138.00	-9	13,225	-0.07%
2022/09/26	12	132.33	15	141.07	132.00	-3	13,221	-0.02%
2022/09/23	27	141.96	18	146.81	143.00	9	13,445	0.07%
2022/09/22	23	145.33	46	144.13	147.50	-23	13,708	-0.17%
2022/09/21	14	138.57	2	139.50	138.50	12	13,994	0.09%
2022/09/20	12	136.00	12	135.83	137.00	0	14,052	0.00%
2022/09/19	0	0.00	1	135.00	137.00	-1	14,042	-0.01%
2022/09/16	1	136.50	2	136.75	135.50	-1	14,088	-0.01%
2022/09/15	18	143.08	3.1	139.13	139.00	14.9	14,062	0.11%
2022/09/14	32.1	142.17	7	141.57	141.00	25.1	14,063	0.18%
2022/09/13	76	145.42	78.1	145.54	145.50	-2.1	13,794	-0.02%
2022/09/12	20	140.65	14.1	142.51	145.00	5.9	13,616	0.04%
2022/09/08	10.1	132.01	159.1	138.86	139.00	-149	13,273	-1.12%	大賣/鉅額交易
2022/09/07	38.1	134.69	35	131.67	130.00	3.1	13,040	0.02%
2022/09/06	186.1	141.20	33	142.20	136.00	153.1	12,788	1.20%	大買/鉅額交易
2022/09/05	23	156.22	19.1	160.41	151.00	3.9	12,414	0.03%
2022/09/02	12	159.79	12.1	159.99	162.00	-0.1	12,214	0.00%
2022/09/01	17	153.18	16.3	154.28	150.00	0.7	11,887	0.01%
2022/08/31	28	156.29	24.2	157.19	154.50	3.9	11,688	0.03%
2022/08/30	25	152.68	23.1	152.52	152.00	2	11,214	0.02%
2022/08/29	6	149.92	8	150.06	149.00	-2	10,967	-0.02%
2022/08/26	20.2	155.86	16	157.03	151.50	4.2	10,806	0.04%
2022/08/25	34	152.60	40	149.81	155.50	-6	10,507	-0.06%
2022/08/24	37	149.46	37.1	151.59	149.00	-0.1	10,277	0.00%
2022/08/23	316.1	143.68	381.3	145.36	145.50	-65.2	9,852	-0.66%	大買/大賣/
2022/08/22	81.1	149.13	17.3	152.75	145.50	63.9	9,630	0.66%
2022/08/19	76.3	146.89	187.1	149.52	151.00	-110.8	9,376	-1.18%	大賣/鉅額交易
2022/08/18	328.1	147.97	231.1	149.74	149.00	97	9,098	1.07%	大買/大賣/
2022/08/17	82	141.16	67.6	142.20	141.00	14.4	8,658	0.17%
2022/08/16	27.5	130.41	72	132.30	137.50	-44.5	7,997	-0.56%
2022/08/15	4	119.38	1	125.00	125.00	3	7,889	0.04%
2022/08/12	1.4	114.79	20	115.00	114.00	-18.6	7,850	-0.24%
2022/08/11	0.2	115.14	2	115.75	114.00	-1.8	8,010	-0.02%
2022/08/10	13	114.12	31	114.45	115.50	-18	8,097	-0.22%
2022/08/09	11	113.68	4	113.75	113.50	7	8,098	0.09%
2022/08/08	79	112.57	63	113.94	114.00	16	8,179	0.20%
2022/08/05	3	111.33	4	110.88	113.00	-1	8,351	-0.01%
2022/08/04	29	109.14	7	108.29	108.50	22	8,486	0.26%
2022/08/03	6	111.42	2	113.50	109.50	4	8,730	0.05%
2022/08/02	4	114.63	64.1	115.45	112.50	-60.1	8,808	-0.68%
2022/08/01	36	117.56	1	116.50	115.50	35	8,752	0.40%
2022/07/29	58.1	121.91	13	122.00	122.00	45.1	8,727	0.52%
2022/07/28	0	0.00	2	122.50	122.50	-2	8,702	-0.02%
2022/07/27	17	121.12	1.1	121.91	120.00	15.9	8,672	0.18%
2022/07/26	3.1	125.98	41	126.41	124.00	-38	8,577	-0.44%
2022/07/25	44.1	125.48	55	125.99	128.00	-11	8,456	-0.13%
2022/07/22	62	118.43	86.3	120.34	123.50	-24.3	8,241	-0.29%
2022/07/21	26	115.81	2	116.25	117.00	24	8,080	0.30%
2022/07/20	21.1	115.44	44	116.28	117.00	-22.9	8,079	-0.28%
2022/07/19	19	114.03	214	116.48	112.50	-195	8,076	-2.41%	大賣/鉅額交易
2022/07/18	187	114.28	10	114.40	114.50	177	8,068	2.19%	大買/鉅額交易
2022/07/15	20	112.63	0	0.00	110.50	20	8,120	0.25%
2022/07/14	9	116.06	9	113.00	116.50	0	9,566	0.00%
2022/07/13	14	115.96	69	115.57	115.00	-55	10,622	-0.52%
2022/07/12	19	113.24	100	111.57	110.00	-81	10,635	-0.76%
2022/07/11	39	114.46	13	114.00	116.00	26	11,328	0.23%
2022/07/08	44.1	121.38	2	119.50	118.00	42.1	11,480	0.37%
2022/07/07	12.3	117.91	11	117.68	120.50	1.3	11,526	0.01%
2022/07/06	21	123.50	41	124.00	120.00	-20	11,819	-0.17%
2022/07/05	35	120.33	13	121.62	121.00	22	11,763	0.19%
2022/07/04	8	116.25	9.1	117.07	120.00	-1.1	11,689	-0.01%
2022/07/01	28.1	120.16	30.3	119.22	122.00	-2.2	11,715	-0.02%
2022/06/30	70.3	123.17	66.1	123.55	120.00	4.2	11,472	0.04%
2022/06/29	94	125.06	160	125.16	124.50	-66	11,144	-0.59%	大賣/
2022/06/28	4	114.88	8	116.50	117.50	-4	10,637	-0.04%
2022/06/27	58.1	106.95	4	103.50	107.00	54.1	10,419	0.52%
2022/06/24	24	110.23	16	109.31	109.50	8	10,335	0.08%
2022/06/23	40	104.01	7	105.07	106.00	33	10,286	0.32%
2022/06/22	113	99.00	9	98.59	96.70	104	10,219	1.02%	大買/鉅額交易
2022/06/21	1	89.50	1.2	90.59	94.30	-0.2	10,091	0.00%
2022/06/20	1	90.70	1	89.80	85.80	0	10,048	0.00%
2022/06/17	0	0.00	1	90.40	89.30	-1	10,026	-0.01%
2022/06/16	1	92.40	1	90.30	90.00	0	10,005	0.00%
2022/06/15	2.2	93.80	1	92.10	92.50	1.2	9,993	0.01%
2022/06/13	2	95.85	2	95.05	94.10	0	9,949	0.00%
2022/06/10	4	105.38	1	108.00	101.50	3	9,884	0.03%
2022/06/09	0	0.00	1	106.50	106.50	-1	9,787	-0.01%
2022/06/08	1	104.00	1	106.00	103.50	0	9,776	0.00%
2022/06/06	0	104.50	1.1	104.43	103.00	-1.1	9,837	-0.01%
2022/06/02	3	106.00	3	106.83	104.00	0	9,871	0.00%
2022/06/01	0.1	107.00	3	107.67	106.50	-2.9	9,898	-0.03%
2022/05/31	1	105.50	0	0.00	106.00	1	9,952	0.01%
2022/05/30	1	105.00	8	105.75	106.50	-7	10,056	-0.07%
2022/05/27	2	102.25	6	102.75	104.00	-4	10,208	-0.04%
2022/05/26	25	103.82	24.1	104.12	100.50	0.9	10,278	0.01%
2022/05/25	23.2	103.11	23.1	103.39	103.50	0.1	10,347	0.00%
2022/05/24	26	105.94	27	105.06	102.00	-1	10,482	-0.01%
2022/05/23	11	102.02	14	102.11	108.00	-3	10,910	-0.03%
2022/05/20	2	103.50	3	104.17	102.50	-1	10,912	-0.01%
2022/05/19	4	105.50	1	111.50	102.00	3	10,910	0.03%
2022/05/18	64	110.70	52	107.97	107.50	12	10,867	0.11%
2022/05/17	7	106.50	7	107.21	106.50	0	10,797	0.00%
2022/05/16	23.2	106.88	23.2	108.37	109.00	0	10,837	0.00%
2022/05/13	5.6	105.98	31	105.90	105.50	-25.4	10,819	-0.23%
2022/05/12	48.2	105.96	23	108.87	104.00	25.2	10,728	0.23%
2022/05/11	23.2	111.35	25	114.46	111.50	-1.8	10,641	-0.02%
2022/05/10	32	118.23	63	122.29	116.50	-31	10,442	-0.30%
2022/05/09	67	126.06	35.3	128.58	129.00	31.7	10,303	0.31%
2022/05/06	2.1	122.50	11.1	126.94	125.50	-9	10,295	-0.09%
2022/05/05	1.1	125.09	0.3	125.00	123.50	0.8	10,279	0.01%
2022/05/04	2.4	122.64	0	0.00	122.50	2.4	10,280	0.02%
2022/05/03	0.1	140.00	9	135.00	134.50	-8.9	10,368	-0.09%
2022/04/29	0.1	137.50	10.1	138.37	139.50	-10.1	10,462	-0.10%
2022/04/28	0.2	146.67	27.2	146.01	136.50	-27	10,452	-0.26%
2022/04/27	106.2	143.60	74.3	146.93	151.00	31.9	10,384	0.31%	大買/
2022/04/26	1.2	134.67	24	137.73	137.50	-22.8	10,332	-0.22%
2022/04/25	65.1	147.74	45.3	150.71	142.00	19.8	10,270	0.19%
2022/04/22	63.1	148.75	64.1	147.53	148.00	-0.9	10,240	-0.01%
2022/04/21	13.1	154.09	2	154.50	153.00	11.1	10,224	0.11%
2022/04/20	257.2	165.39	242.1	166.33	162.00	15.1	10,146	0.15%	大買/大賣/
2022/04/19	129.1	149.60	147	148.27	160.00	-17.9	8,620	-0.21%	大買/大賣/
2022/04/18	38	148.45	36	144.58	149.50	2	7,584	0.03%
2022/04/15	130	132.65	117.2	131.62	136.00	12.9	7,514	0.17%	大買/大賣/
2022/04/14	12	119.38	21.6	121.65	124.00	-9.6	6,656	-0.14%
2022/04/13	5.2	112.92	7	113.50	113.00	-1.8	6,280	-0.03%
2022/04/12	97.4	115.10	89	117.93	116.00	8.4	6,087	0.14%
2022/04/11	16	113.19	15	115.00	116.00	1	5,493	0.02%
2022/04/08	7	108.14	2	109.75	105.50	5	5,199	0.10%
2022/04/07	21	112.76	29.2	112.08	111.50	-8.2	5,075	-0.16%
2022/04/06	15.2	110.56	9.3	109.43	108.00	5.9	4,831	0.12%
2022/04/01	14.3	108.53	20.5	109.24	103.00	-6.2	4,682	-0.13%
2022/03/31	106	102.35	95	102.52	107.50	11	4,464	0.25%	大買/
2022/03/29	2	97.40	0	0.00	98.20	2	4,324	0.05%
2022/03/28	21	100.19	207.8	101.37	98.20	-186.7	4,302	-4.34%	大賣/鉅額交易
2022/03/25	11.1	97.15	11	96.80	96.00	0.1	4,179	0.00%
2022/03/24	50	97.89	40.2	97.85	98.50	9.8	4,163	0.23%
2022/03/23	50	97.10	0	0.00	96.50	50	4,143	1.21%
2022/03/22	42	96.96	90	96.08	96.00	-48	4,132	-1.16%
2022/03/21	53	97.79	8	97.75	97.00	45	4,124	1.09%
2022/03/18	13.1	97.69	13	97.29	98.00	0.1	4,117	0.00%
2022/03/17	83	96.99	275	97.22	96.70	-192	4,122	-4.66%	大賣/鉅額交易
2022/03/16	76	94.65	22	94.42	93.00	54	4,092	1.32%
2022/03/15	55	94.18	21	93.91	93.60	34	4,078	0.83%
2022/03/14	24.2	98.78	25	100.15	98.80	-0.8	4,064	-0.02%
2022/03/11	148.1	100.25	34	99.28	98.30	114.1	4,041	2.82%	大買/鉅額交易
2022/03/10	127	101.97	10.1	102.50	102.50	116.9	4,027	2.90%	大買/鉅額交易
2022/03/09	0.1	100.00	0	0.00	98.80	0.1	3,999	0.00%
2022/03/08	0.1	99.00	2	99.40	97.50	-1.9	3,970	-0.05%
2022/03/07	21.1	105.47	22.4	105.33	102.50	-1.3	3,947	-0.03%
2022/03/04	28.3	113.27	25	113.62	109.00	3.2	3,977	0.08%
2022/03/03	8.4	112.96	8	112.63	113.50	0.4	3,973	0.01%
2022/03/02	0.1	111.50	9.2	111.93	112.00	-9.1	3,852	-0.24%
2022/03/01	11.2	108.25	3.1	105.80	105.00	8.2	3,660	0.22%
2022/02/25	2.1	101.98	6.1	105.82	108.50	-4.1	3,558	-0.11%
2022/02/24	9.1	100.73	14.2	100.96	99.00	-5.1	3,433	-0.15%
2022/02/23	18.2	105.20	7.3	105.91	100.50	10.9	3,226	0.34%
2022/02/21	0.1	100.50	1	105.00	111.50	-0.9	2,704	-0.03%
2022/02/18	1.2	99.61	1.3	99.73	101.50	-0.1	2,497	0.00%
2022/02/17	4.3	96.64	3.3	94.79	98.40	1	2,408	0.04%
2022/02/16	0.3	96.87	0.3	96.50	97.60	0	2,270	0.00%
2022/02/15	1.3	96.54	1.6	97.11	98.30	-0.3	2,218	-0.01%
2022/02/14	1.3	96.58	2.6	96.46	99.80	-1.3	2,125	-0.06%
2022/02/11	12.5	94.85	12.4	95.29	95.30	0.2	2,030	0.01%
2022/02/10	8.6	93.84	8	92.43	95.50	0.6	1,915	0.03%
2022/02/09	0.2	88.80	1.4	85.89	90.10	-1.2	1,820	-0.06%
2022/02/07	1.1	82.30	0	0.00	83.10	1.1	1,703	0.06%
2022/01/26	1.1	81.62	1	82.00	82.00	0.1	1,681	0.00%
2022/01/25	0.1	82.00	0	0.00	81.20	0.1	1,655	0.00%
2022/01/24	30.2	84.51	30.4	87.60	83.30	-0.2	1,623	-0.01%
2022/01/21	2.4	81.75	8.4	81.30	83.00	-6	1,469	-0.41%
2022/01/20	0.1	78.40	0	0.00	77.80	0.1	1,353	0.01%
2022/01/19	0.1	78.20	1	77.50	77.40	-1	1,328	-0.07%
2022/01/18	1	83.30	7	79.86	79.30	-6	1,305	-0.46%
2022/01/17	0.2	83.11	1.3	83.48	82.90	-1.1	1,276	-0.09%
2022/01/14	11.3	83.36	3.2	82.41	83.10	8.1	1,242	0.65%
2022/01/13	4.1	84.16	4	83.43	84.50	0.1	1,189	0.01%
2022/01/12	1.1	79.97	1	79.60	81.40	0.1	1,111	0.01%
2022/01/11	10	77.84	12.1	79.58	78.00	-2.1	1,063	-0.20%
2022/01/10	11	82.85	8	82.76	82.80	3	1,014	0.30%
2022/01/07	2.1	77.43	2	78.40	78.00	0.1	885	0.01%
2022/01/06	0	0.00	1	74.50	74.10	-1	795	-0.13%
2021/12/28	1	73.60	0	0.00	73.50	1	676	0.15%
2021/12/27	5	71.10	0	0.00	71.30	5	663	0.75%
2021/12/24	1	70.50	0	0.00	70.50	1	668	0.15%
2021/12/10	0	0.00	1	72.50	69.00	-1	688	-0.15%
2021/12/08	0	0.00	2	68.90	69.80	-2	696	-0.29%
2021/11/30	2	70.10	0	0.00	69.70	2	1,148	0.17%
2021/11/29	6	75.10	4	74.65	73.00	2	1,127	0.18%
2021/11/26	2	74.65	2	73.65	71.30	0	1,042	0.00%
2021/11/18	0	0.00	1	70.90	70.30	-1	942	-0.11%
2021/11/17	0	0.00	0.3	68.30	68.80	-0.3	937	-0.03%
2021/11/16	0	0.00	3	68.40	68.40	-3	940	-0.32%
2021/11/10	0	0.00	0.3	66.60	66.30	-0.3	960	-0.03%
2021/11/05	0	0.00	0	68.75	68.90	0	970	0.00%
2021/11/02	0	0.00	0.3	69.00	68.10	-0.3	979	-0.03%
2021/10/25	0	0.00	1.4	67.84	67.90	-1.4	1,005	-0.14%
2021/10/22	0	0.00	0.1	66.70	66.60	-0.1	1,015	-0.01%
2021/10/15	1	66.80	0	0.00	66.60	1	1,061	0.09%
2021/10/12	0	66.00	0	0.00	65.60	0	1,145	0.00%
2021/10/07	0	0.00	1	67.40	67.30	-1	1,188	-0.08%
2021/10/05	0.1	65.70	0.5	65.30	66.60	-0.5	1,245	-0.04%
2021/10/04	5	67.78	5	68.48	65.60	0	1,261	0.00%
2021/09/29	0	70.50	0	0.00	70.20	0	1,299	0.00%
2021/09/28	0	72.00	1	72.40	71.70	-1	1,321	-0.07%
2021/09/24	0	72.80	0	0.00	72.60	0	1,421	0.00%
2021/09/23	0	0.00	1	72.50	72.60	-1	1,434	-0.07%
2021/09/15	0	75.90	1	75.60	75.30	-1	1,511	-0.07%
2021/09/13	1	77.31	3	77.97	77.20	-2	1,614	-0.12%
2021/09/10	12	79.20	10	80.24	80.80	2	1,674	0.12%
2021/09/09	2	81.20	16	81.90	79.80	-14	1,705	-0.82%
2021/09/08	27	89.37	18	88.24	88.30	9	1,679	0.54%
2021/09/07	1	82.80	0	0.00	82.90	1	1,472	0.07%
2021/09/01	0	77.30	0	0.00	76.20	0	2,697	0.00%
2021/08/30	0	0.00	0.1	77.02	77.00	-0.1	3,040	0.00%
2021/08/27	3.1	78.02	0	0.00	77.70	3.1	3,170	0.10%
2021/08/26	0	0.00	0.3	79.82	78.50	-0.3	3,205	-0.01%
2021/08/25	0	78.38	5	78.74	79.70	-5	3,221	-0.15%
2021/08/24	0.3	76.98	0	0.00	77.60	0.3	3,265	0.01%
2021/08/23	0	0.00	0	76.50	76.40	0	3,315	0.00%
2021/08/20	0	75.40	0	0.00	75.30	0	3,353	0.00%
2021/08/19	0	0.00	0.4	77.81	75.50	-0.4	3,398	-0.01%
2021/08/18	0.4	77.35	1.4	78.03	78.60	-1	3,437	-0.03%
2021/08/17	0.4	78.85	0.3	78.91	77.00	0.2	3,495	0.00%
2021/08/16	0.3	78.36	0.1	78.96	79.10	0.1	3,576	0.00%
2021/08/13	0.1	79.00	0	0.00	78.60	0.1	3,651	0.00%
2021/08/10	2	81.60	0	0.00	79.80	2	4,725	0.04%
2021/08/05	0	0.00	2	84.60	84.30	-2	5,098	-0.04%
2021/08/03	0.1	85.80	0	0.00	84.20	0.1	5,118	0.00%
2021/08/02	2	82.20	1.1	81.82	82.70	0.9	5,107	0.02%
2021/07/30	0	83.50	0.1	84.00	81.50	-0.1	5,103	0.00%
2021/07/29	3	83.13	0.1	84.51	84.00	2.9	5,099	0.06%
2021/07/28	0.2	80.00	0.1	80.65	79.00	0.1	5,087	0.00%
2021/07/27	0.1	83.00	0.5	83.46	81.60	-0.4	5,088	-0.01%
2021/07/26	0.5	84.49	0.4	85.19	83.70	0.1	5,107	0.00%
2021/07/23	0.4	83.63	3.1	83.95	83.70	-2.8	5,102	-0.05%
2021/07/22	0	84.10	0.6	83.68	83.50	-0.5	5,098	-0.01%
2021/07/21	0.7	85.29	1.6	86.76	84.00	-0.9	5,106	-0.02%
2021/07/20	3.6	92.69	2	91.60	87.70	1.6	5,082	0.03%
2021/07/19	0	86.20	0	0.00	86.50	0	5,000	0.00%
2021/07/15	0	0.00	1.9	87.35	87.50	-1.9	4,992	-0.04%
2021/07/14	0.9	84.41	1	85.10	85.40	-0.1	4,975	0.00%
2021/07/13	0	0.00	1.3	86.47	84.60	-1.3	4,953	-0.03%
2021/07/12	0	0.00	0.3	90.74	89.30	-0.3	4,917	-0.01%
2021/07/09	1.3	92.78	1.2	92.83	90.90	0.1	4,896	0.00%
2021/07/08	1.2	91.84	1.4	93.13	92.30	-0.2	4,881	0.00%
2021/07/07	0.4	95.86	0.1	93.66	92.80	0.2	4,866	0.01%
2021/07/06	1	96.03	0.5	96.92	94.50	0.5	4,867	0.01%
2021/07/05	1.5	96.92	4.4	98.68	96.30	-2.9	4,858	-0.06%
2021/07/02	2.5	100.41	6.3	101.00	99.50	-3.9	4,831	-0.08%
2021/07/01	2.4	101.20	1.1	102.06	98.40	1.3	4,802	0.03%
2021/06/30	0.1	101.50	0	0.00	101.50	0.1	4,731	0.00%
2021/06/29	0	102.00	2.1	101.97	101.00	-2.1	4,719	-0.05%
2021/06/28	0.1	105.00	2	106.75	104.50	-1.9	4,708	-0.04%
2021/06/25	1	104.01	1	104.50	104.00	0	4,688	0.00%
2021/06/24	1	104.00	2.6	105.29	104.00	-1.6	4,674	-0.03%
2021/06/23	4.6	107.97	3	107.50	108.50	1.6	4,648	0.03%
2021/06/22	3	102.50	0	0.00	101.50	3	4,601	0.07%
2021/06/21	1	107.00	30.7	111.58	104.50	-29.7	4,610	-0.64%
2021/06/18	9.2	113.29	5.8	113.94	114.00	3.4	4,558	0.08%
2021/06/17	3.5	115.07	1.8	115.57	112.00	1.7	4,492	0.04%
2021/06/16	2.8	113.83	2	115.25	115.00	0.8	4,438	0.02%
2021/06/15	6.1	116.48	5	114.80	115.50	1.1	4,368	0.02%
2021/06/11	17.7	125.63	30	125.22	122.50	-12.4	4,172	-0.30%
2021/06/10	55.1	121.61	5.3	123.97	121.50	49.8	3,866	1.29%
2021/06/09	1.6	107.57	9.2	114.33	117.00	-7.6	3,316	-0.23%
2021/06/08	14.2	111.82	2.9	111.75	106.50	11.3	3,085	0.37%
2021/06/07	2.9	106.68	16.4	110.78	111.00	-13.5	2,849	-0.47%
2021/06/04	2	106.01	3.9	106.07	101.00	-1.9	2,758	-0.07%
2021/06/03	1	107.97	6	103.50	108.00	-5	2,632	-0.19%
2021/06/02	1	99.60	0	0.00	99.60	1	2,601	0.04%
2021/06/01	0	0.00	6.3	96.73	99.00	-6.3	2,593	-0.24%
2021/05/31	4.1	98.94	1	99.00	96.80	3.1	2,549	0.12%
2021/05/28	2.2	108.50	1	107.00	106.50	1.2	2,498	0.05%
2021/05/27	0.1	110.50	8	110.88	112.50	-7.9	2,467	-0.32%
2021/05/26	1.1	112.62	1	112.00	108.50	0.1	2,433	0.00%
2021/05/25	5	110.40	3.5	109.33	112.00	1.5	2,432	0.06%
2021/05/24	2	105.50	3.1	110.24	112.00	-1.1	2,400	-0.05%
2021/05/21	4.1	108.69	109	109.90	102.00	-104.9	2,454	-4.28%	大賣/鉅額交易
2021/05/20	112	112.89	36	113.26	112.50	76	2,422	3.14%	大買/
2021/05/19	61	110.33	57	108.47	110.00	4	2,159	0.19%
2021/05/18	40.6	106.93	16	105.00	107.50	24.6	1,796	1.37%
2021/05/17	5	100.50	1	100.50	100.50	4	1,410	0.28%
2021/05/14	3.2	92.25	3	90.37	91.70	0.2	1,403	0.01%
2021/05/11	0.9	74.40	0	0.00	71.10	0.9	1,063	0.08%
2021/05/06	1	74.80	0	0.00	74.70	1	1,078	0.09%
2021/05/05	0	0.00	0.1	76.93	75.50	-0.1	1,086	-0.01%
2021/05/04	0.1	76.00	0	0.00	76.00	0.1	1,102	0.01%
2021/05/03	1	80.50	0	0.00	78.10	1	1,119	0.09%
2021/04/27	1	79.80	1	78.80	78.40	0	1,151	0.00%
2021/04/26	0	76.78	0	0.00	76.30	0	1,157	0.00%
2021/04/23	1	76.00	0	0.00	75.80	1	1,192	0.08%
2021/04/21	0	79.50	0	0.00	78.60	0	1,203	0.00%
2021/04/20	0	0.00	1	78.50	78.50	-1	1,219	-0.08%
2021/04/16	0	80.20	0	0.00	79.70	0	1,269	0.00%
2021/04/12	0	0.00	1	83.00	82.80	-1	1,287	-0.08%
2021/04/07	0	0.00	1	81.10	81.20	-1	1,278	-0.08%
2021/04/01	1	81.30	0	0.00	81.40	1	1,283	0.08%
2021/03/30	0	0.00	1	82.30	82.30	-1	1,300	-0.08%
2021/03/29	0	0.00	1	83.80	83.40	-1	1,358	-0.07%
2021/03/26	1	83.50	2	84.30	83.50	-1	1,402	-0.07%
2021/03/24	2	85.70	0	0.00	83.90	2	1,380	0.14%
2021/03/19	1	82.00	0	0.00	81.00	1	1,342	0.07%
2021/03/16	2	81.50	0	0.00	81.40	2	1,377	0.15%
2021/03/05	3	80.00	0	0.00	81.60	3	1,569	0.19%
2021/03/04	0	0.00	3	80.23	80.20	-3	1,570	-0.19%
2021/02/25	3	87.43	3	85.57	85.50	0	1,653	0.00%
2021/02/24	1	84.20	1	86.40	84.90	0	1,632	0.00%
2021/02/23	3	84.17	5	86.24	84.30	-2	1,611	-0.12%
2021/02/22	0	0.00	1	88.50	88.50	-1	1,480	-0.07%
2021/02/19	1	83.80	4	79.75	80.50	-3	1,442	-0.21%
2021/02/17	1	73.80	0	0.00	74.20	1	1,407	0.07%
2021/02/05	2	78.50	2	77.00	77.00	0	1,428	0.00%
2021/02/04	0	0.00	3	78.00	77.20	-3	1,424	-0.21%
2021/02/01	1	73.80	0	0.00	74.10	1	1,479	0.07%
2021/01/25	0	0.00	1	81.00	80.00	-1	1,543	-0.06%
2021/01/15	0	0.00	2	76.10	75.30	-2	1,471	-0.14%
2021/01/12	2	82.10	1	82.60	81.80	1	1,459	0.07%
2021/01/08	0	0.00	2	81.60	81.40	-2	1,443	-0.14%
2021/01/07	1	81.70	0	0.00	81.40	1	1,454	0.07%
2021/01/06	2	81.00	1	80.10	80.60	1	1,460	0.07%
2021/01/05	0	0.00	1	84.10	83.80	-1	1,486	-0.07%
2020/12/30	0	0.00	0.2	92.00	84.80	-0.2	1,563	-0.01%
2020/12/29	0	0.00	2	83.60	84.10	-2	1,577	-0.13%
2020/12/24	1	85.80	1	83.60	84.60	0	1,743	0.00%
2020/12/23	4	86.63	0	0.00	84.90	4	1,842	0.22%
2020/12/22	6	87.47	6	86.85	88.90	0	1,873	0.00%
2020/12/18	1	85.20	0	0.00	85.00	1	1,906	0.05%
2020/12/11	1	85.50	0	0.00	85.50	1	2,038	0.05%
2020/12/09	5	89.30	0	0.00	89.10	5	2,105	0.24%
2020/12/08	1	92.20	0	0.00	91.10	1	2,141	0.05%
2020/12/07	1	92.70	0	0.00	91.10	1	2,224	0.04%
2020/12/03	0	0.00	6	100.42	96.50	-6	2,740	-0.22%
2020/12/02	5	94.86	0	0.00	97.00	5	2,793	0.18%
2020/11/30	0	0.00	4	97.20	97.00	-4	2,941	-0.14%
2020/11/27	1	98.20	0	0.00	96.70	1	3,032	0.03%
2020/11/26	1	97.00	0	0.00	96.10	1	3,157	0.03%
2020/11/25	0	0.00	6	99.65	97.90	-6	3,676	-0.16%
2020/11/24	3	97.17	3	97.50	97.00	0	3,931	0.00%
2020/11/23	6	99.12	3	99.10	99.00	3	3,957	0.08%
2020/11/20	1	100.00	3	101.17	100.50	-2	3,967	-0.05%
2020/11/19	2	103.00	0	0.00	102.00	2	4,029	0.05%
2020/11/17	4	101.13	3	101.50	101.00	1	4,256	0.02%
2020/11/16	0	0.00	1	105.50	104.00	-1	4,447	-0.02%
2020/11/13	6	101.62	1	100.50	104.00	5	4,524	0.11%
2020/11/12	5	103.90	22	103.95	104.00	-17	4,595	-0.37%
2020/11/11	2	105.00	2	104.50	105.50	0	4,632	0.00%
2020/11/10	1	106.00	0	0.00	107.00	1	4,646	0.02%
2020/11/09	19	116.00	1	116.50	116.00	18	4,627	0.39%
2020/11/06	2	114.25	0	0.00	113.50	2	4,652	0.04%
2020/11/05	0	0.00	77	113.49	114.50	-77	4,661	-1.65%
2020/11/04	61	112.24	83.1	112.94	113.00	-22.1	4,701	-0.47%
2020/11/03	99	112.32	0	0.00	112.50	99	4,746	2.09%
2020/11/02	0.1	108.00	0	0.00	107.50	0.1	4,773	0.00%
2020/10/30	0	0.00	1	108.50	104.50	-1	4,852	-0.02%
2020/10/26	1	112.50	0	0.00	112.00	1	5,280	0.02%
2020/10/21	2	113.50	4	113.63	114.50	-2	5,540	-0.04%
2020/10/19	3	114.00	0	0.00	113.00	3	5,727	0.05%
2020/10/16	0	0.00	1	113.50	113.50	-1	5,839	-0.02%
2020/10/13	0	0.00	1	117.00	118.50	-1	6,358	-0.02%
2020/10/12	0	0.00	3	117.33	116.00	-3	6,434	-0.05%
2020/10/08	1	122.50	0	0.00	122.50	1	6,452	0.02%
2020/10/07	2	124.00	3	125.33	124.00	-1	6,523	-0.02%
2020/10/06	3	125.17	1	125.50	125.50	2	6,720	0.03%
2020/10/05	1.2	125.33	2	127.00	126.00	-0.9	6,965	-0.01%
2020/09/30	1	124.00	1	126.00	124.00	0	7,006	0.00%
2020/09/29	5	127.70	3	129.00	124.50	2	7,061	0.03%
2020/09/28	22	130.18	25	131.96	132.00	-3	7,030	-0.04%
2020/09/25	27	120.81	24	121.21	120.00	3	6,980	0.04%
2020/09/24	13	132.00	12	132.50	132.00	1	7,078	0.01%
2020/09/21	13	133.54	12	132.75	131.50	1	7,273	0.01%
2020/09/18	5	133.00	3	134.67	132.00	2	7,304	0.03%
2020/09/17	0	0.00	3	132.00	132.00	-3	7,320	-0.04%
2020/09/16	4	131.13	7	131.64	130.50	-3	7,442	-0.04%
2020/09/15	35.1	129.11	36	129.33	133.50	-0.9	7,597	-0.01%
2020/09/14	1	128.50	1	127.00	126.50	0	8,043	0.00%
2020/09/11	4	129.63	1	130.50	127.50	3	8,291	0.04%
2020/09/10	4	133.00	7	131.71	132.00	-3	8,346	-0.04%
2020/09/09	18	136.53	38	136.88	130.00	-20	8,434	-0.24%
2020/09/07	11	137.14	12	135.42	135.50	-1	8,268	-0.01%
2020/09/04	22	130.30	5	133.10	136.00	17	8,272	0.21%
2020/09/03	6	128.75	5	129.90	129.00	1	8,352	0.01%
2020/09/02	5	133.80	3	134.50	133.00	2	8,588	0.02%
2020/09/01	2	127.75	9	131.56	134.00	-7	8,720	-0.08%
2020/08/31	5	130.90	10	131.90	127.50	-5	8,906	-0.06%
2020/08/28	52	142.62	72	139.44	134.50	-20	8,884	-0.23%
2020/08/27	47	129.23	25	131.48	134.50	22	8,589	0.26%
2020/08/26	0	0.00	12	124.83	122.50	-12	8,631	-0.14%
2020/08/24	3	121.33	19	121.05	120.00	-16	9,242	-0.17%
2020/08/21	26	119.50	31	120.65	120.50	-5	9,658	-0.05%
2020/08/20	38	119.47	11	119.45	116.00	27	10,010	0.27%
2020/08/19	8	128.94	5	128.30	128.00	3	10,494	0.03%
2020/08/18	6	126.00	135	126.92	123.00	-129	10,863	-1.19%	大賣/鉅額交易
2020/08/17	238	125.16	107	125.68	125.00	131	11,544	1.13%	大買/大賣/鉅額交易
2020/08/14	5	114.70	4	117.63	121.00	1	11,978	0.01%
2020/08/13	2	114.25	4	115.50	115.00	-2	12,533	-0.02%
2020/08/12	1	118.00	2	117.75	118.50	-1	12,911	-0.01%
2020/08/11	2	116.50	1	114.50	116.50	1	13,221	0.01%
2020/08/10	1	122.00	0	0.00	121.50	1	13,608	0.01%
2020/08/07	11	122.41	12	122.50	122.00	-1	14,334	-0.01%
2020/08/06	6	121.58	33	123.02	119.50	-27	14,730	-0.18%
2020/08/05	32	123.97	100	123.48	124.00	-68	15,153	-0.45%
2020/08/04	141	122.85	44	123.22	123.00	97	15,125	0.64%	大買/
2020/08/03	14	121.86	14	121.79	119.00	0	15,560	0.00%
2020/07/31	3	119.50	1	119.50	117.00	2	15,787	0.01%
2020/07/30	1	116.00	3	118.67	120.00	-2	16,253	-0.01%
2020/07/29	7	119.57	4	118.50	112.50	3	16,448	0.02%
2020/07/28	24	114.48	24	114.46	118.00	0	16,488	0.00%
2020/07/27	0	0.00	1	114.50	113.50	-1	16,485	-0.01%
2020/07/24	1	117.50	0	0.00	118.50	1	16,642	0.01%
2020/07/23	3	119.33	1	117.50	120.00	2	16,869	0.01%
2020/07/22	5	118.40	1	117.00	117.00	4	16,828	0.02%
2020/07/21	10	115.15	8	115.44	115.50	2	16,774	0.01%
2020/07/20	64	112.68	67	112.51	113.50	-3	16,752	-0.02%
2020/07/17	9	118.00	15	118.03	112.00	-6	16,649	-0.04%
2020/07/16	6	127.00	8	125.88	124.00	-2	16,632	-0.01%
2020/07/15	9	122.39	7	122.36	124.50	2	16,688	0.01%
2020/07/14	4	125.00	5	126.10	126.00	-1	16,615	-0.01%
2020/07/13	7	130.36	10	129.05	130.00	-3	16,551	-0.02%
2020/07/10	32	134.84	6	138.00	133.00	26	16,475	0.16%
2020/07/09	19	139.71	16	140.66	142.00	3	16,296	0.02%
2020/07/08	2	138.00	2	135.25	134.00	0	16,050	0.00%
2020/07/07	1	131.50	6.1	132.68	131.50	-5.1	16,013	-0.03%
2020/07/06	4	135.63	5	133.50	133.50	-1	15,967	-0.01%
2020/07/03	10	134.00	7	133.50	134.50	3	15,926	0.02%
2020/07/02	6	137.67	4	136.75	135.00	2	15,915	0.01%
2020/07/01	8	132.25	6	132.67	132.50	2	15,774	0.01%
2020/06/30	1	132.00	0	0.00	131.50	1	15,740	0.01%
2020/06/29	2	138.50	6	136.42	142.00	-4	15,640	-0.03%
2020/06/24	2	131.00	12	129.92	129.50	-10	15,556	-0.06%
2020/06/23	2	141.75	4	138.63	135.00	-2	15,512	-0.01%
2020/06/22	1	139.00	6	141.42	143.00	-5	15,427	-0.03%
2020/06/19	2	140.50	3	140.67	138.00	-1	15,284	-0.01%
2020/06/18	15	141.77	9	142.28	138.50	6	15,091	0.04%
2020/06/17	6	132.00	12	135.92	137.50	-6	14,598	-0.04%
2020/06/16	2	127.00	0	0.00	125.00	2	14,300	0.01%
2020/06/15	2	128.75	1	128.50	125.50	1	14,205	0.01%
2020/06/12	12	123.50	12	122.79	126.00	0	14,013	0.00%
2020/06/11	8	124.38	1	126.00	121.50	7	13,822	0.05%
2020/06/10	4	126.88	7	127.43	124.00	-3	13,636	-0.02%
2020/06/09	3	130.17	1	126.00	129.00	2	13,434	0.01%
2020/06/08	3	129.00	10	127.60	125.00	-7	13,117	-0.05%
2020/06/05	54.1	131.08	53	131.50	133.00	1.1	12,894	0.01%
2020/06/04	31	134.00	30	135.15	129.50	1	12,625	0.01%
2020/06/03	2	134.00	52	137.33	134.00	-50	12,542	-0.40%
2020/06/02	52	134.12	10	131.40	134.50	42	12,293	0.34%
2020/06/01	11	142.45	4	140.38	140.00	7	11,972	0.06%
2020/05/29	13	149.81	19	150.37	149.00	-6	11,693	-0.05%
2020/05/28	10	147.05	13	147.38	146.00	-3	11,280	-0.03%
2020/05/27	24	150.79	20	153.08	146.50	4	10,786	0.04%
2020/05/26	39	168.33	112	175.47	162.50	-73	10,351	-0.71%	大賣/
2020/05/25	211	172.91	116	173.24	174.00	95	9,715	0.98%	大買/大賣/
2020/05/22	582	160.64	679	164.27	165.00	-97	9,137	-1.06%	大買/大賣/
2020/05/21	120	154.33	31	156.10	154.00	89	8,399	1.06%	大買/
2020/05/20	599	149.90	605	152.39	154.00	-6	7,858	-0.08%	大買/大賣/
2020/05/19	181	138.17	25	147.24	140.00	156	7,251	2.15%	大買/鉅額交易
2020/05/18	69	150.78	68	150.21	150.00	1	6,839	0.01%
2020/05/15	10	144.80	7	143.14	146.00	3	6,493	0.05%
2020/05/14	46	156.08	287	146.66	142.00	-241	6,063	-3.97%	大賣/鉅額交易
2020/05/13	116	153.22	7	146.50	154.00	109	5,308	2.05%	大買/鉅額交易
2020/05/12	19	131.79	179	133.62	140.00	-160	4,856	-3.29%	大賣/鉅額交易
2020/05/11	7	132.00	0	0.00	132.00	7	4,373	0.16%
2020/05/08	90	149.12	50	153.77	146.50	40	4,339	0.92%
2020/05/07	86	147.67	36	150.44	155.00	50	3,789	1.32%
2020/05/06	359	150.33	607	152.56	141.00	-248	3,401	-7.29%	大買/大賣/鉅額交易
2020/05/05	307	144.90	5	142.90	145.00	302	2,850	10.59%	大買/鉅額交易
2020/05/04	1	127.50	4	131.00	132.00	-3	2,561	-0.12%
2020/04/30	2	119.00	11	120.23	120.00	-9	2,368	-0.38%
2020/04/29	5	113.80	13	113.12	120.00	-8	2,241	-0.36%
2020/04/28	7	124.21	17	124.29	115.50	-10	2,005	-0.50%
2020/04/27	1	127.50	2	127.50	127.50	-1	1,715	-0.06%
2020/04/24	5	114.10	3	115.33	116.00	2	1,672	0.12%
2020/04/23	4	104.00	2	103.50	105.50	2	1,598	0.13%
2020/04/22	9	96.26	21	96.32	96.20	-12	1,489	-0.81%
2020/04/21	15	95.87	0	0.00	89.60	15	1,291	1.16%
2020/04/20	10	92.34	1	92.40	93.50	9	1,128	0.80%
2020/04/17	0	0.00	1	82.60	85.00	-1	970	-0.10%
2020/04/15	0	0.00	6	83.60	83.60	-6	909	-0.66%
2020/04/10	1	83.20	0	0.00	83.10	1	830	0.12%
2020/04/09	0	0.00	1	81.30	81.50	-1	772	-0.13%
2020/04/08	1	78.20	0	0.00	77.90	1	721	0.14%
2020/04/07	6	77.55	2	80.00	77.50	4	704	0.57%
2020/04/06	2	77.90	1	78.10	78.10	1	650	0.15%
2020/03/31	1	71.50	0	0.00	73.00	1	569	0.18%
2020/03/27	3	60.73	3	61.23	61.00	0	502	0.00%
2020/03/19	0	0.00	4	50.70	50.20	-4	440	-0.91%
2020/03/18	4	59.85	1	56.20	55.30	3	423	0.71%
2020/03/17	1	59.70	0	0.00	59.40	1	416	0.24%
2020/03/12	4	78.85	0	0.00	76.80	4	399	1.00%
2020/03/09	1	87.40	1	88.00	84.00	0	356	0.00%
2020/03/05	1	82.30	0	0.00	82.10	1	294	0.34%
2020/02/03	0	0.00	1	81.80	78.70	-1	379	-0.26%
2020/01/30	0	0.00	1	86.80	82.10	-1	417	-0.24%
2020/01/14	0	0.00	1	85.10	85.20	-1	427	-0.23%
2020/01/08	1	84.60	0	0.00	84.40	1	438	0.23%
2019/12/24	0	0.00	1	87.50	87.60	-1	444	-0.22%
2019/12/19	0	0.00	1	88.20	87.80	-1	453	-0.22%
2019/12/12	1	89.80	0	0.00	89.00	1	470	0.21%
2019/12/11	1	91.50	0	0.00	91.00	1	466	0.21%
2019/11/28	1	90.20	0	0.00	90.20	1	464	0.22%
2019/11/04	1	94.30	0	0.00	94.60	1	440	0.23%
2019/11/01	0	0.00	1	95.00	94.10	-1	428	-0.23%
2019/10/25	0	0.00	10	89.70	89.00	-10	408	-2.45%
2019/10/16	0	0.00	1	88.90	88.00	-1	582	-0.17%
2019/08/21	1	87.10	0	0.00	86.80	1	857	0.12%
2019/08/20	1	87.90	0	0.00	86.90	1	863	0.12%
2019/08/19	11	86.68	0	0.00	88.20	11	873	1.26%
2019/07/16	0	0.00	1	95.70	95.50	-1	986	-0.10%
2019/07/12	1	94.40	0	0.00	93.70	1	1,020	0.10%
2019/07/09	0	0.00	12	98.98	97.50	-12	1,054	-1.14%
2019/07/05	1	96.00	0	0.00	96.00	1	1,031	0.10%
2019/07/03	1	94.30	0	0.00	94.30	1	1,030	0.10%
2019/07/01	0	0.00	6	93.50	93.50	-6	1,041	-0.58%
2019/06/26	0	0.00	1	92.50	92.70	-1	1,056	-0.09%
2019/06/21	2	94.70	0	0.00	94.40	2	1,102	0.18%
2019/06/20	1	95.70	0	0.00	95.90	1	1,126	0.09%
2019/06/19	3	90.90	0	0.00	90.70	3	1,135	0.26%
2019/06/18	10	91.25	0	0.00	90.60	10	1,174	0.85%
2019/06/11	1	89.30	0	0.00	88.60	1	1,476	0.07%
2019/06/06	0	0.00	12	88.90	89.10	-12	1,632	-0.74%
2019/05/15	0	0.00	20	99.20	98.90	-20	1,853	-1.08%
2019/05/14	0	0.00	20	93.00	94.70	-20	1,835	-1.09%
2019/05/10	0	0.00	1	94.60	95.00	-1	1,868	-0.05%
2019/05/09	2	100.50	1	97.50	97.00	1	1,878	0.05%
2019/04/30	0	0.00	1	95.20	96.50	-1	2,059	-0.05%
2019/04/26	1	94.40	0	0.00	94.10	1	2,077	0.05%
2019/04/25	1	94.00	1	96.00	95.90	0	2,079	0.00%
2019/04/22	2	97.60	0	0.00	98.50	2	2,053	0.10%
2019/04/19	11	96.45	0	0.00	96.40	11	2,052	0.54%
2019/04/16	10	98.10	0	0.00	98.10	10	2,084	0.48%
2019/04/11	6	106.00	0	0.00	104.00	6	2,087	0.29%
2019/04/10	15	106.23	0	0.00	106.50	15	2,127	0.71%
2019/04/08	10	106.75	0	0.00	106.50	10	2,127	0.47%
2019/04/03	10	109.00	0	0.00	109.00	10	2,138	0.47%
2019/04/02	2	108.00	0	0.00	107.50	2	2,150	0.09%
2019/03/25	1	114.50	0	0.00	114.00	1	2,068	0.05%
2019/03/21	1	116.00	2	115.75	115.50	-1	1,985	-0.05%
2019/03/20	1	115.50	0	0.00	118.00	1	1,943	0.05%
2019/03/18	4	114.50	9	114.89	109.50	-5	1,802	-0.28%
2019/03/15	0	0.00	4	108.00	107.50	-4	1,679	-0.24%
2019/03/14	2	112.00	2	110.50	109.00	0	1,659	0.00%
2019/03/13	0	0.00	1	110.00	111.00	-1	1,630	-0.06%
2019/03/12	5	107.40	4	108.25	110.50	1	1,528	0.07%
2019/03/07	11	101.36	0	0.00	98.10	11	1,436	0.77%
2019/02/25	2	101.00	0	0.00	102.50	2	1,391	0.14%
2019/02/22	10	99.48	8	99.54	101.50	2	1,383	0.14%
2019/02/21	0	0.00	7	101.50	101.00	-7	1,359	-0.51%
2019/02/18	2	108.00	2	109.25	108.00	0	1,283	0.00%
2019/02/15	5	110.00	0	0.00	108.50	5	1,268	0.39%
2019/02/14	0	0.00	7	112.43	111.00	-7	1,237	-0.57%
2019/02/13	10	105.75	5	106.50	107.50	5	1,173	0.43%
2019/02/12	0	0.00	10	109.50	104.50	-10	1,160	-0.86%
2019/02/11	4	103.50	4	107.25	106.50	0	1,139	0.00%
2019/01/29	20	106.78	20	108.00	105.00	0	1,087	0.00%
2019/01/28	10	108.10	4	108.50	105.50	6	1,045	0.57%
2019/01/25	0	0.00	3	105.50	104.50	-3	1,003	-0.30%
2019/01/24	2	99.75	2	99.35	103.50	0	926	0.00%
2019/01/22	5	90.00	5	90.50	90.40	0	796	0.00%
2019/01/21	1	91.60	0	0.00	90.20	1	779	0.13%
2019/01/18	3	86.57	0	0.00	86.50	3	748	0.40%
2019/01/09	1	93.70	1	93.00	93.00	0	674	0.00%
2019/01/08	0	0.00	1	93.70	94.00	-1	659	-0.15%
2019/01/04	1	90.70	0	0.00	88.30	1	591	0.17%
2019/01/03	0	0.00	1	88.50	88.70	-1	570	-0.18%
2018/12/26	1	82.20	1	82.00	80.90	0	487	0.00%
2018/12/25	1	77.70	0	0.00	80.50	1	461	0.22%
2018/10/09	0	0.00	3	75.30	75.30	-3	1,499	-0.20%
2018/10/04	0	0.00	1	88.00	88.10	-1	1,585	-0.06%
2018/10/03	1	90.60	0	0.00	89.20	1	1,611	0.06%
2018/09/28	1	90.00	0	0.00	89.70	1	1,655	0.06%
2018/09/25	1	93.60	1	94.70	93.30	0	1,676	0.00%
2018/09/20	3	94.00	0	0.00	92.00	3	1,677	0.18%
2018/08/30	0	0.00	1	102.00	101.00	-1	1,702	-0.06%
2018/08/23	1	102.50	0	0.00	101.50	1	1,843	0.05%
2018/08/21	1	99.40	2	100.30	100.00	-1	1,824	-0.05%
2018/08/15	0	0.00	3	101.50	101.50	-3	1,817	-0.17%
2018/08/09	1	119.50	0	0.00	119.00	1	1,708	0.06%
2018/08/07	2	121.00	1	119.50	118.00	1	1,638	0.06%
2018/08/06	8	120.69	2	120.00	123.00	6	1,602	0.37%
2018/08/03	0	0.00	1	112.00	115.50	-1	1,482	-0.07%
2018/08/01	2	109.25	0	0.00	104.00	2	1,331	0.15%
2018/07/31	0	0.00	10	106.00	108.00	-10	1,231	-0.81%
2018/07/23	0	0.00	2	94.10	91.80	-2	1,161	-0.17%
2018/07/17	3	102.30	3	100.83	101.00	0	1,199	0.00%
2018/07/16	3	103.17	2	104.50	103.00	1	1,186	0.08%
2018/07/13	1	96.10	1	95.70	99.60	0	1,168	0.00%
2018/07/12	3	92.93	3	92.83	93.30	0	1,163	0.00%
2018/07/11	0	0.00	5	92.50	88.30	-5	1,168	-0.43%
2018/07/04	5	85.00	0	0.00	84.80	5	1,366	0.37%
2018/07/02	0	0.00	4	95.50	93.00	-4	1,471	-0.27%
2018/06/20	0	0.00	6	93.50	92.80	-6	1,881	-0.32%
2018/06/13	8	106.13	0	0.00	103.00	8	2,006	0.40%
2018/06/05	1	109.50	0	0.00	107.00	1	1,986	0.05%
2018/05/28	3	96.80	0	0.00	96.60	3	1,810	0.17%
2018/05/23	2	104.50	0	0.00	106.50	2	1,760	0.11%
2018/05/17	0	0.00	1	105.50	105.50	-1	1,746	-0.06%
2018/05/09	10	101.00	0	0.00	102.00	10	1,670	0.60%
2018/05/08	0	0.00	1	105.00	101.50	-1	1,666	-0.06%
2018/05/03	1	111.50	0	0.00	111.50	1	1,635	0.06%
2018/05/02	1	105.00	0	0.00	106.50	1	1,616	0.06%
2018/04/26	0	0.00	1	122.00	115.00	-1	1,641	-0.06%
2018/04/10	2	125.00	0	0.00	120.00	2	1,220	0.16%
2018/04/09	0	0.00	2	124.00	133.00	-2	1,150	-0.17%
2018/04/03	0	0.00	2	121.25	123.00	-2	1,075	-0.19%
2018/04/02	1	107.00	1	105.50	112.00	0	1,019	0.00%
2018/03/31	2	93.50	0	0.00	102.00	2	944	0.21%
2018/03/29	1	94.40	1	90.10	90.70	0	828	0.00%
2018/03/28	2	90.00	6	89.67	92.90	-4	795	-0.50%
2018/03/27	6	87.63	0	0.00	91.00	6	758	0.79%
2018/03/26	0	0.00	15	82.39	86.60	-15	676	-2.22%
2018/03/23	10	74.40	1	73.50	78.80	9	609	1.48%
2018/03/22	2	77.75	1	81.30	74.50	1	579	0.17%
2018/03/21	3	80.50	0	0.00	79.10	3	545	0.55%
2018/03/20	1	81.90	21	78.58	83.00	-20	512	-3.91%
2018/03/19	15	72.30	6	71.40	75.90	9	463	1.94%
2018/03/16	6	67.90	2	66.30	69.90	4	417	0.96%
2018/03/15	2	61.70	0	0.00	63.60	2	370	0.54%
2018/03/09	0	0.00	4	60.10	59.60	-4	335	-1.19%
2018/03/08	4	57.75	0	0.00	59.90	4	328	1.22%
2018/02/01	1	56.50	0	0.00	56.50	1	311	0.32%
2018/01/30	0	0.00	1	55.50	55.50	-1	319	-0.31%
2018/01/23	0	0.00	1	59.70	60.50	-1	274	-0.36%