• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲3.10
  • 漲幅
    +9.10%
  • 成交量
    56,546張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.134.18234.0534.050.110,0240.00%
2025/01/20332.503.632.9133.25-0.69,545-0.01%
2025/01/173.732.51833.1132.50-4.49,501-0.05%
2025/01/16232.430.232.5232.801.89,2980.02%
2025/01/152.632.2229.432.7132.05-26.89,198-0.29%
2025/01/144.731.46131.4031.703.79,0080.04%
2025/01/13730.602.230.7530.404.88,8950.05%
2025/01/1000.00530.1630.30-58,801-0.06%
2025/01/09229.6500.0029.6528,8230.02%
2025/01/087.229.1000.0029.107.28,7920.08%
2025/01/07129.6500.0029.8518,6800.01%
2025/01/06130.0500.0030.0518,6690.01%
2025/01/03129.8500.0029.8018,6720.01%
2025/01/0200.00130.7030.40-18,695-0.01%
2024/12/30130.3500.0030.3018,7290.01%
2024/12/27130.0000.0030.0018,7440.01%
2024/12/240.130.0300.0029.900.19,1310.00%
2024/12/233.129.8800.0029.753.19,1410.03%
2024/12/20630.0500.0029.8569,0360.07%
2024/12/191.530.15130.2030.200.58,8870.01%
2024/12/18930.300.530.4030.308.58,9460.09%
2024/12/17630.4800.0030.4068,8300.07%
2024/12/163.631.1600.0030.803.68,7070.04%
2024/12/13632.1900.0032.1068,5100.07%
2024/12/120.533.2000.0032.800.58,4710.01%
2024/12/06533.4000.0033.5558,5480.06%
2024/12/05533.6000.0033.5058,5380.06%
2024/12/040.133.9500.0033.850.18,5050.00%
2024/12/032.234.0400.0034.252.28,4850.03%
2024/12/029.334.4000.0034.359.38,4230.11%
2024/11/29234.6500.0034.7028,3840.02%
2024/11/280.234.7000.0034.600.28,4520.00%
2024/11/2728.635.693335.5235.20-4.58,355-0.05%
2024/11/260.835.753.636.1035.30-2.88,137-0.03%
2024/11/2500.00234.6034.60-27,882-0.03%
2024/11/2200.00134.3034.25-17,809-0.01%
2024/11/211.133.2400.0033.451.17,5000.01%
2024/11/202.333.9400.0033.452.37,2950.03%
2024/11/191.634.01133.6533.450.66,9000.01%
2024/11/182.934.6210934.6134.45-106.16,480-1.64% 大賣/鉅額交易
2024/11/15332.7500.0032.5536,0260.05%
2024/11/135.433.6500.0033.305.45,8120.09%
2024/11/1100.00135.6535.50-15,597-0.02%
2024/11/080.135.05235.5035.05-25,477-0.04%
2024/11/07936.351736.2735.50-8.15,377-0.15%
2024/11/06132.9500.0034.1514,8770.02%
2024/11/0410032.560.332.5532.5599.74,7892.08%
2024/11/010.132.70332.8032.80-2.94,972-0.06%
2024/10/292.232.5700.0032.802.25,2140.04%
2024/10/280.132.8500.0032.950.15,3270.00%
2024/10/24033.000.332.9532.70-0.35,534-0.01%
2024/10/2200.001.233.1833.35-1.26,002-0.02%
2024/10/1700.00134.0533.90-16,909-0.01%
2024/10/16133.3000.0032.1017,0780.01%
2024/10/150.133.3500.0033.150.17,0770.00%
2024/10/14133.6000.0033.7017,3090.01%
2024/10/110.233.60433.8033.20-3.87,397-0.05%
2024/10/090.234.181534.2934.10-14.97,370-0.20%
2024/10/080.335.0430.235.0134.65-29.97,361-0.41%
2024/10/070.235.3700.0035.700.27,3490.00%
2024/10/04535.402535.5735.60-207,383-0.27%
2024/10/010.134.9815534.8535.30-154.97,377-2.10% 大賣/鉅額交易
2024/09/301.335.335034.9034.65-48.77,390-0.66%
2024/09/27435.752835.2735.50-247,441-0.32%
2024/09/260.333.9100.0033.600.37,2620.00%
2024/09/2415.133.700.233.7033.4514.97,1870.21%
2024/09/238034.141034.3533.80707,1990.97%
2024/09/2030733.9810433.9634.252037,1822.83% 大買/大賣/鉅額交易
2024/09/180.133.6500.0033.250.17,1760.00%
2024/09/13332.9700.0033.0537,4650.04%
2024/09/103.232.450.132.4532.103.17,5350.04%
2024/09/09133.15132.9533.1507,5370.00%
2024/09/05733.9500.0033.8077,6630.09%
2024/09/041.234.0600.0034.001.27,7470.02%
2024/09/03035.5500.0035.1507,8090.00%
2024/09/02035.901035.8035.65-107,879-0.13%
2024/08/30236.201.136.2936.500.97,8980.01%
2024/08/2900.00135.4035.45-17,849-0.01%
2024/08/28335.6800.0035.7537,8750.04%
2024/08/27235.6500.0035.8527,9450.03%
2024/08/2600.000.235.8035.70-0.27,9230.00%
2024/08/230.135.3000.0035.400.17,9430.00%
2024/08/2213.135.721.235.6235.8011.98,1100.15%
2024/08/210.235.18135.0535.15-0.98,168-0.01%
2024/08/20235.05135.0535.0518,2790.01%
2024/08/19134.7500.0034.7518,5810.01%
2024/08/16234.7300.0034.7028,9640.02%
2024/08/130.234.6500.0034.450.211,0880.00%
2024/08/09135.05234.8834.90-111,199-0.01%
2024/08/080.135.0900.0034.750.111,2090.00%
2024/08/0700.00035.2035.30011,1950.00%
2024/08/060.133.85134.2534.60-0.911,196-0.01%
2024/08/05234.67634.1534.20-411,104-0.04%
2024/08/020.138.5000.0038.200.110,9040.00%
2024/08/01539.053.639.2239.451.410,7730.01%
2024/07/311.439.31239.3539.20-0.610,639-0.01%
2024/07/304.238.90839.0739.50-3.810,558-0.04%
2024/07/290.239.2000.0039.150.210,5170.00%
2024/07/261.539.132.139.3339.60-0.710,409-0.01%
2024/07/233.539.241339.2439.50-9.510,265-0.09%
2024/07/223.138.49638.5438.95-39,969-0.03%
2024/07/193.138.96538.9439.00-1.99,743-0.02%
2024/07/18939.1310.739.1739.20-1.79,635-0.02%
2024/07/172.338.0018.838.0838.30-16.59,208-0.18%
2024/07/16137.8000.0037.7519,0720.01%
2024/07/155.337.891.237.7337.654.19,2090.04%
2024/07/121.736.83436.9036.95-2.49,406-0.02%
2024/07/110.236.35136.3536.50-0.89,418-0.01%
2024/07/10536.402.736.5236.552.39,5080.02%
2024/07/080.136.7500.0037.000.19,5360.00%
2024/07/050.136.8000.0037.050.19,5030.00%
2024/07/0400.00336.7036.80-39,542-0.03%
2024/07/03036.302.736.4436.70-2.79,763-0.03%
2024/07/02336.3700.0036.4039,6970.03%
2024/06/26136.3000.0036.0519,9640.01%
2024/06/25336.2700.0036.30310,0460.03%
2024/06/240.136.6600.0036.600.110,0060.00%
2024/06/21236.9000.0036.8029,9560.02%
2024/06/200.136.65336.8836.90-2.99,754-0.03%
2024/06/190.236.811.436.6236.55-1.29,883-0.01%
2024/06/1800.000.136.8536.90-0.19,9440.00%
2024/06/1700.0021.236.8837.00-21.210,037-0.21%
2024/06/140.236.98137.0036.80-0.810,100-0.01%
2024/06/132.437.462337.3837.15-20.610,046-0.21%
2024/06/120.237.5500.0037.650.210,0520.00%
2024/06/116.237.7300.0037.756.210,1020.06%
2024/06/070.338.452.238.5038.65-1.910,058-0.02%
2024/06/060.137.3500.0038.000.19,9810.00%
2024/06/050.137.5510.137.4537.50-109,939-0.10%
2024/06/045.137.600.137.7537.8059,9880.05%
2024/06/030.138.0500.0038.150.19,9990.00%
2024/05/31338.3500.0038.35310,0130.03%
2024/05/30338.05438.0037.95-19,967-0.01%
2024/05/291.138.31538.3038.30-3.99,969-0.04%
2024/05/282.138.1316.438.2038.15-14.39,928-0.14%
2024/05/27538.700.238.2838.454.89,7810.05%
2024/05/242.538.38238.2538.250.59,6520.01%
2024/05/235.339.13238.6539.353.39,5280.03%
2024/05/229.639.32339.4339.306.69,2300.07%
2024/05/2134.339.8724.239.8840.05108,8570.11%
2024/05/2014.639.76111.139.8140.05-96.58,250-1.17% 大賣/
2024/05/170.137.6510.337.6037.95-10.36,952-0.15%
2024/05/16137.20137.4037.4506,7340.00%
2024/05/15437.10337.1337.0516,7000.01%
2024/05/143.137.10736.9936.95-3.96,680-0.06%
2024/05/100.136.7500.0037.150.16,7060.00%
2024/05/080.736.9000.0037.150.76,6570.01%
2024/05/0700.00337.1737.20-36,640-0.05%
2024/05/060.137.107.637.0737.15-7.56,575-0.11%
2024/05/0300.003.437.3137.30-3.46,538-0.05%
2024/05/02337.2000.0037.6036,4890.05%
2024/04/30037.0500.0036.8006,4010.00%
2024/04/290.236.931.337.1437.25-1.16,371-0.02%
2024/04/2600.00136.7536.65-16,315-0.02%
2024/04/241.437.803.337.2737.10-1.96,260-0.03%
2024/04/231137.855.237.6537.805.96,2380.09%
2024/04/22137.84237.9337.60-16,242-0.02%
2024/04/19637.88337.7037.7036,1560.05%
2024/04/18438.1629.137.9537.80-25.15,910-0.42%
2024/04/170.237.020.137.0036.950.15,4600.00%
2024/04/162.136.72336.8836.70-15,459-0.02%
2024/04/15237.54137.1536.7015,3780.02%
2024/04/112.136.6800.0036.652.15,2680.04%
2024/04/100.137.0500.0037.000.15,2920.00%
2024/04/09237.23437.2837.50-25,222-0.04%
2024/04/081.136.64236.5836.60-15,021-0.02%
2024/04/034.136.531036.8536.10-5.95,001-0.12%
2024/04/027.236.19236.0836.105.24,8850.11%
2024/04/015.136.75236.4036.403.14,9080.06%
2024/03/295.136.59336.5336.502.14,8780.04%
2024/03/28737.15337.0037.1044,7630.08%
2024/03/270.236.4800.0036.650.24,7800.00%
2024/03/260.136.2000.0036.450.14,9210.00%
2024/03/2500.001536.7036.70-155,151-0.29%
2024/03/223.237.512.137.5037.1015,3690.02%
2024/03/212737.011137.0837.15165,6720.28%
2024/03/201.136.411936.7536.40-17.96,326-0.28%
2024/03/19136.55436.5036.30-36,232-0.05%
2024/03/181.135.9000.0035.901.16,1690.02%
2024/03/150.135.90336.1036.30-2.96,167-0.05%
2024/03/1400.00336.4536.30-36,131-0.05%
2024/03/130.635.64435.9035.70-3.56,124-0.06%
2024/03/1200.00135.7536.20-16,083-0.02%
2024/03/11235.451.235.5435.600.86,0870.01%
2024/03/085.135.38635.4035.45-0.96,111-0.01%
2024/03/074.235.7000.0035.854.26,1490.07%
2024/03/06335.9500.0036.0536,2330.05%
2024/03/050.135.950.335.9036.00-0.26,2410.00%
2024/03/045.535.8800.0035.855.56,2500.09%
2024/03/01136.00136.1536.0506,2790.00%
2024/02/290.935.9300.0035.900.96,3050.01%
2024/02/275.135.8500.0035.805.16,3040.08%
2024/02/26536.2100.0036.1556,2980.08%
2024/02/230.536.2600.0036.200.56,3550.01%
2024/02/2200.000.236.4536.45-0.26,4450.00%
2024/02/21136.4500.0036.3016,4630.02%
2024/02/202.136.4800.0036.402.16,5480.03%
2024/02/190.136.7000.0036.750.16,7560.00%
2024/02/16136.2500.0036.3016,8010.01%
2024/02/150.136.0900.0036.200.16,7970.00%
2024/02/051.136.3700.0036.351.16,7700.02%
大成鋼 相關文章