加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1290
  • 漲跌
    ▲115
  • 漲幅
    +9.79%
  • 成交量
    1,409張
  • 產業
    上市 電子零組件類股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1811170.0011265.001290.0001,8420.00%
2024/04/1601175.000.11185.001175.00-0.11,8310.00%
2024/04/1511270.2500.001250.0011,8460.05%
2024/04/120.11335.2011360.001355.00-0.91,857-0.05%
2024/04/111.11288.4100.001275.001.11,8410.06%
2024/04/1041352.5011355.201345.0031,8310.16%
2024/04/0911340.0000.001350.0011,8260.05%
2024/04/0811345.0011355.071340.0001,7930.00%
2024/04/0300.001.21340.591325.00-1.21,786-0.07%
2024/04/021.21262.0211250.481250.000.21,8050.01%
2024/04/0100.0011290.001260.00-11,856-0.05%
2024/03/2901251.670.11263.151250.0001,8950.00%
2024/03/280.11205.5700.001230.000.11,9140.00%
2024/03/2700.0001205.001210.0001,9130.00%
2024/03/2621200.2021230.071220.0001,9130.00%
2024/03/2501290.0000.001285.0001,8950.00%
2024/03/2211315.162.21337.321320.00-1.21,899-0.06%
2024/03/201.11223.5500.001220.001.11,8850.06%
2024/03/190.11268.3341304.861260.00-41,878-0.21%
2024/03/180.11256.4301220.001290.0001,8810.00%
2024/03/151.11198.6400.001205.001.11,8840.06%
2024/03/140.11234.0001220.001230.0001,8700.00%
2024/03/130.11270.1400.001260.000.11,8650.00%
2024/03/120.11338.0000.001310.000.11,8390.00%
2024/03/1101307.500.11314.581310.00-0.11,838-0.01%
2024/03/0801330.560.41350.951325.00-0.31,836-0.02%
2024/03/071.11431.3501400.001365.001.11,8200.06%
2024/03/0651451.9211470.001470.0041,7870.22%
2024/03/050.21413.000.11400.001445.000.11,7690.01%
2024/03/0401370.0001345.461340.0001,7540.00%
2024/03/0101365.2400.001375.0001,7320.00%
2024/02/2900.000.21341.851355.00-0.21,749-0.01%
2024/02/2711329.0311285.001290.0001,7390.00%
2024/02/2601300.000.11300.001315.00-0.11,7290.00%
2024/02/230.21358.530.21351.711355.0001,7060.00%
2024/02/220.11315.000.31308.711315.00-0.31,696-0.01%
2024/02/210.11293.640.11279.381285.0001,6610.00%
2024/02/200.11202.004.11206.221220.00-41,595-0.25%
2024/02/190.21188.850.11180.001195.000.11,5810.00%
2024/02/160.11170.3511150.491180.00-0.91,587-0.06%
2024/02/1511085.0021104.991110.00-11,536-0.07%
2024/02/053.11060.2051007.001010.00-1.91,519-0.13%
2024/02/022.11056.1931082.921085.00-0.91,497-0.06%
2024/02/0101035.001.11053.641055.00-1.11,539-0.07%
2024/01/3121035.0000.001040.0021,5790.13%
2024/01/290999.0001010.001020.0001,6260.00%
2024/01/262999.0100.001000.0021,6260.12%
2024/01/253.11035.425.11027.35999.00-21,632-0.12%
2024/01/2431040.013.11059.621040.00-0.11,641-0.01%
2024/01/2331070.0081081.241070.00-51,655-0.30%
2024/01/226.21074.054.21080.001075.0021,6470.12%
2024/01/193.5998.681.1991.951000.002.41,5860.15%
2024/01/182909.024.1920.33936.00-2.11,520-0.14%
2024/01/172911.482926.50904.0001,5170.00%
2024/01/160915.832919.50920.00-21,522-0.13%
2024/01/156914.331917.88910.0051,5160.33%
2024/01/123.2921.1000.00918.003.21,5210.21%
2024/01/110.2921.984.1920.78923.00-3.91,521-0.26%
2024/01/102904.503894.33896.00-11,529-0.07%
2024/01/093.1908.883921.00910.000.11,5280.01%
2024/01/082.1881.230.1916.67915.0021,5010.13%
2024/01/050869.0000.00870.0001,4860.00%
2024/01/041864.002866.00862.00-11,496-0.07%
2024/01/0300.001872.05872.00-11,504-0.07%
2024/01/021.1890.731.1894.57890.0001,5080.00%
2023/12/290.1914.0000.00914.000.11,5260.00%
2023/12/283.2919.4300.00910.003.21,5430.21%
2023/12/270940.821.1928.02942.00-1.11,537-0.07%
2023/12/260.1898.001.3900.97904.00-1.21,536-0.08%
2023/12/252873.001.3877.54868.000.71,5040.05%
2023/12/222864.9400.00855.0021,4910.14%
2023/12/191851.0600.00846.0011,5050.07%
2023/12/181.1853.0900.00857.001.11,5110.07%
2023/12/150.2864.3300.00857.000.21,5200.01%
2023/12/143.3895.384874.50877.00-0.81,513-0.05%
2023/12/133882.051.1896.78892.001.91,5190.13%
2023/12/120.1873.002865.00863.00-1.91,517-0.13%
2023/12/110.1874.000.1882.00880.0001,5200.00%
2023/12/083871.3300.00869.0031,5240.20%
2023/12/0600.001868.00868.00-11,526-0.07%
2023/12/050844.6700.00840.0001,5270.00%
2023/12/041.1863.9000.00857.001.11,5190.07%
2023/12/0100.000881.00884.0001,5300.00%
2023/11/300876.000889.00873.0001,5350.00%
2023/11/2900.000.1884.31880.00-0.11,538-0.01%
2023/11/280861.0000.00855.0001,5280.00%
2023/11/271852.901854.00856.0001,5340.00%
2023/11/240874.0000.00872.0001,5340.00%
2023/11/220881.2000.00875.0001,5410.00%
2023/11/210874.006.2885.18895.00-6.21,534-0.40%
2023/11/203855.3200.00842.0031,5130.20%
2023/11/170.1857.360862.00849.000.11,5270.01%
2023/11/1600.000.1857.00857.00-0.11,531-0.01%
2023/11/152.1867.940.1863.00867.002.11,5350.13%
2023/11/1400.000.2855.71856.00-0.21,541-0.01%
2023/11/130840.6700.00849.0001,5660.00%
2023/11/100850.380.1840.20848.00-0.11,5790.00%
2023/11/091.1877.071.8854.33854.00-0.71,612-0.04%
2023/11/080.1870.001.3873.83875.00-1.21,566-0.07%
2023/11/070.1767.291.1794.09796.00-11,551-0.06%
2023/11/061723.001721.00724.0001,5260.00%
2023/11/031716.031720.00719.0001,5430.00%
2023/11/022702.001708.00713.0011,6200.06%
2023/11/010686.600.2684.00684.00-0.11,635-0.01%
2023/10/310714.0000.00702.0001,6190.00%
2023/10/300.2759.090.7746.00744.00-0.51,634-0.03%
2023/10/270.1785.0100.00773.000.11,6430.01%
2023/10/261.1790.461785.00785.000.11,6750.01%
2023/10/2500.002.1811.54821.00-2.11,709-0.12%
2023/10/242.1788.120.5793.00795.001.61,7100.09%
2023/10/230.1797.2800.00788.000.11,7380.00%
2023/10/200.1795.9100.00797.000.11,7780.01%
2023/10/191.8817.691805.00805.000.81,7990.04%
2023/10/181.4825.471.1815.82809.000.31,8210.02%
2023/10/170.2886.4400.00862.000.21,8590.01%
2023/10/160.1890.4400.00893.000.11,8980.00%
2023/10/130.1883.0800.00888.000.11,9670.00%
2023/10/110.1906.930920.00898.000.11,9520.01%
2023/10/060916.500934.00910.0001,9400.00%
2023/10/050920.000.1936.00930.0001,9300.00%
2023/10/040920.000.1928.00923.00-0.11,8990.00%
2023/10/031.1887.092.1902.83907.00-11,875-0.05%
2023/10/020.1864.652.5880.32900.00-2.41,846-0.13%
2023/09/281845.001829.00828.0001,7930.00%
2023/09/271.1828.431825.00828.000.11,7840.00%
2023/09/2600.000.2844.67827.00-0.21,771-0.01%
2023/09/2200.0021.1824.68829.00-21.11,783-1.18%
2023/09/212.1795.291780.00803.001.11,7770.06%
2023/09/2020.1816.5500.00805.0020.11,8531.08%
2023/09/190.2818.3300.00811.000.21,8900.01%
2023/09/180.1829.851811.14811.00-11,945-0.05%
2023/09/151870.001.3891.25867.00-0.31,946-0.02%
2023/09/1410855.0032852.13869.00-221,976-1.11%
2023/09/1320.1823.9700.00822.0020.11,9541.03%
2023/09/120.1838.741839.00828.00-0.91,957-0.05%
2023/09/111.1824.2200.00830.001.11,9590.05%
2023/09/081864.013868.00847.00-21,955-0.10%
2023/09/071.4881.481887.00875.000.41,9550.02%
2023/09/063898.635.1895.14900.00-2.11,965-0.11%
2023/09/051.2853.872855.00856.00-0.81,953-0.04%
2023/09/041864.0300.00868.0011,9450.05%
2023/09/012.3892.891878.00874.001.31,9400.06%
2023/08/318911.877893.14915.0011,9310.05%
2023/08/304900.002.2903.64909.001.81,9250.09%
2023/08/291.2878.381858.00864.000.21,9010.01%
2023/08/280.2891.3310893.50892.00-9.91,881-0.52%
2023/08/258.1894.660897.00893.0081,8810.43%
2023/08/242.1958.923.1950.71925.00-11,885-0.05%
2023/08/232926.001.2937.83935.000.81,8790.04%
2023/08/211923.001902.00904.0001,8690.00%
2023/08/182.2938.289901.44906.00-6.91,854-0.37%
2023/08/1710.1931.988.1940.01956.0021,8110.11%
2023/08/166902.511904.00920.0051,7780.28%
2023/08/157885.865889.20881.0021,7470.11%
2023/08/144801.534809.12817.0001,6970.00%
2023/08/119.1823.2510813.81812.00-11,684-0.06%
2023/08/104.2800.633.2819.40787.0011,6740.06%
2023/08/093.1878.262872.50857.001.11,6310.07%
2023/08/085.2912.5755.1919.18888.00-49.91,591-3.14%
2023/08/072.1854.190.1885.00877.0021,5030.13%
2023/08/041.1810.001.1834.38817.00-0.11,4640.00%
2023/08/021.2820.6523832.92822.00-21.81,430-1.52%
2023/08/0158.1885.3976.1870.96880.00-181,393-1.29%
2023/07/310929.602.2932.49907.00-2.11,358-0.16%
2023/07/280919.005.3889.01937.00-5.31,322-0.40%
2023/07/272.1945.6237956.16942.00-34.91,279-2.73%
2023/07/260970.2022.4945.10943.00-22.31,255-1.78%
2023/07/2541036.201.41023.681015.002.71,2190.22%
2023/07/241997.000984.21991.0011,1790.08%
2023/07/2113.1944.6512937.83941.0011,1520.09%
2023/07/2017.1979.683956.65947.0014.11,1241.25%
2023/07/1900.000926.00958.0001,0660.00%
2023/07/181862.002841.94871.00-11,029-0.10%
2023/07/170.2791.660.1800.00792.000.19800.01%
2023/07/140.4800.472789.00800.00-1.61,010-0.16%
2023/07/130.6754.792.1768.05742.00-1.61,016-0.15%
2023/07/120.1708.004.1699.01715.00-41,020-0.39%
2023/07/110706.003.1700.83693.00-3.11,024-0.30%
2023/07/1000.002710.50689.00-21,032-0.19%
2023/07/070672.002682.00690.00-21,052-0.19%
2023/07/050.1697.009680.00670.00-8.91,077-0.83%
2023/07/040.2687.880690.00697.000.21,0770.01%
2023/07/031.1694.1900.00709.001.11,0730.10%
2023/06/302.1643.281.4621.56663.000.71,0600.07%
2023/06/292.1635.4600.00628.002.11,0440.20%
2023/06/2863.1647.4713637.52634.0050.11,0374.82%
2023/06/2739599.516.2606.88607.0032.89433.48%
2023/06/263584.0012602.25612.00-9889-1.01%
2023/06/2154557.004557.00557.00508266.05%
2023/06/1600.000463.00459.5007490.00%
2023/06/140455.0000.00456.0007270.01%
2023/06/130.1452.000453.67450.5007210.00%
2023/06/121.2459.401460.00459.500.27070.03%
2023/06/080.1437.001441.00438.00-1683-0.14%
2023/06/0700.002440.00437.00-2678-0.29%
2023/06/0600.004435.75435.50-4668-0.60%
2023/06/0200.000430.00427.0006530.00%
2023/05/313421.670.3423.83424.002.76400.42%
2023/05/3011.3434.0300.00427.0011.36291.79%
2023/05/297.2433.2400.00436.007.26241.15%
2023/05/260.2425.751429.00420.00-0.8611-0.13%
2023/05/250.1415.000423.00422.500.15930.02%
2023/05/240.1419.000419.00418.000.15790.02%
2023/05/230.1418.0000.00419.000.15740.02%
2023/05/221417.0000.00412.0015690.18%
2023/05/191.1420.860420.00414.501.15690.19%
2023/05/181423.500.1419.78423.5015620.17%
2023/05/170.2417.500.1418.50416.000.15540.02%
2023/05/160425.0000.00421.5005490.00%
2023/05/100.1405.2500.00404.500.15150.01%
2023/05/081415.000.1419.00419.000.95150.17%
2023/05/040403.505.2404.53402.00-5.1511-1.00%
2023/05/020.1413.0000.00414.000.15160.01%
2023/04/280407.0000.00413.0005190.00%
2023/04/2700.000.5406.56406.50-0.5517-0.09%
2023/04/260400.5000.00400.0005130.00%
2023/04/250405.600404.33401.0005100.00%
2023/04/210.1415.9700.00409.000.15060.02%
2023/04/202.1427.462424.50423.000.14980.03%
2023/04/190.1429.4800.00422.000.14750.03%
2023/04/180402.8000.00403.0004360.01%
2023/04/170.1413.920.3412.00413.00-0.2429-0.05%
2023/04/140.1416.0000.00415.500.14210.01%
2023/04/1300.000412.50414.5004130.00%
2023/04/120.5411.3400.00414.000.54010.13%
2023/04/110.1403.4200.00404.500.13750.02%
2023/04/100.5399.0000.00403.500.53650.12%
2023/04/070.2390.001389.00386.50-0.8344-0.24%
2023/04/0600.000.1382.50381.50-0.1339-0.01%
2023/03/3100.000385.00384.5003390.00%
2023/03/3000.000.1382.50380.50-0.1339-0.01%
2023/03/2400.000381.25379.500337-0.01%
2023/03/224379.3800.00384.0043271.22%
2023/03/2100.000376.75374.500322-0.01%
2023/03/2000.000370.50369.000318-0.01%
2023/03/1600.000374.68372.000314-0.01%
2023/03/140380.000380.00378.5003170.00%
2023/03/131383.500.1385.00384.5013190.30%
2023/03/100391.700392.75389.0003180.01%
2023/03/090395.500395.36393.0003200.00%
2023/03/0800.002396.00395.50-2320-0.62%
2023/03/070395.500395.50393.500318-0.01%
2023/03/060401.0000.00399.5003150.01%
2023/03/031400.6200.00399.5013190.33%
2023/03/020401.880403.33401.5003210.01%
2023/03/010408.000408.25403.000322-0.01%
2023/02/240.1416.0400.00417.500.13090.02%
2023/02/2200.000403.00401.000297-0.01%
2023/02/2100.000403.50403.5003070.00%
2023/02/170401.7500.00402.0003300.01%
2023/02/151389.0000.00386.5013420.29%
2023/02/020407.0000.00408.5003710.00%
2023/02/0100.000398.50396.5003600.00%
2023/01/170399.0000.00400.5003450.01%
2023/01/120399.5000.00398.0003450.00%
2023/01/050387.9000.00385.5003660.01%
2023/01/040395.7500.00394.0003740.01%
2023/01/030383.7500.00382.5003840.00%
2022/12/290384.5000.00385.5003970.00%
2022/12/230397.0000.00395.0004420.00%
2022/12/200396.5000.00386.0004580.00%
2022/12/191396.0000.00396.5014610.22%
2022/12/160399.5000.00398.0004660.00%
2022/12/130406.5000.00403.5004690.00%
2022/12/120401.0000.00402.5004700.00%
2022/12/080398.2500.00397.0004840.00%
2022/12/0600.000409.00407.0004720.00%
2022/12/0500.000415.40411.500468-0.01%
2022/12/020.1420.2700.00421.000.14620.01%
2022/12/010420.5000.00421.5004570.00%
2022/11/300411.0000.00412.5004510.00%
2022/11/220403.5000.00400.0004450.00%
2022/11/210405.0000.00402.0004460.00%
2022/11/180409.5000.00405.5004470.00%
2022/11/170414.5000.00412.0004450.00%
2022/11/160407.5000.00404.5004340.00%
2022/11/150409.0000.00406.5004280.00%
2022/11/140420.7500.00419.0004160.00%
2022/11/110436.5000.00432.0004040.00%
2022/11/087435.294443.50441.0034040.74%
2022/11/078426.945430.40430.0034000.75%
2022/11/045431.805437.50437.5003940.00%
2022/11/032424.002427.00432.0004010.00%
2022/11/026419.003420.00418.5034130.73%
2022/10/270416.0000.00420.0004130.00%
2022/10/260407.0000.00410.0004130.00%
2022/10/250404.8800.00407.0004110.00%
2022/10/210409.0000.00404.0004190.00%
2022/10/200420.6000.00420.0004220.01%
2022/10/180431.5000.00433.0004180.00%
2022/10/170422.0000.00430.5004170.01%
2022/10/141439.500419.50431.5014180.23%
2022/10/130409.4300.00411.0004060.01%
2022/10/120425.0000.00423.5003950.00%
2022/10/113448.460.1440.00438.002.93850.76%
2022/10/060471.5000.00469.0003640.00%
2022/10/050478.003480.00472.00-3360-0.83%
2022/10/0400.000485.00482.5003500.00%
2022/10/030468.7500.00466.5003270.00%
2022/09/301455.0500.00473.0013200.31%
2022/09/295461.4000.00459.5053171.57%
2022/09/281464.9000.00454.5013120.32%
2022/09/270465.3600.00467.5003070.00%
2022/09/260453.5000.00456.0002980.01%
2022/09/230.1463.953468.00460.00-2.9293-1.00%
2022/09/2200.003459.00458.50-3287-1.04%
2022/09/210455.005457.20455.00-5284-1.76%
2022/09/200.1451.5000.00452.000.12800.02%
2022/09/190460.2000.00456.0002800.01%
2022/09/160464.0000.00470.0002780.01%
2022/09/1200.000448.00446.0002600.00%
2022/09/050446.5000.00445.5002630.00%
2022/09/020454.5000.00446.0002650.00%
2022/08/291461.5000.00463.0012610.38%
2022/08/250458.0000.00460.0002550.01%
2022/08/2400.001449.50451.50-1253-0.39%
2022/08/230459.5000.00457.0002500.00%
2022/08/221467.4600.00459.5012500.40%
2022/08/190469.8300.00469.0002470.02%
2022/08/170479.0000.00470.0002410.01%
2022/08/160473.5000.00476.5002360.00%
2022/08/1200.001472.00474.00-1229-0.44%
2022/08/112475.751481.86473.5012270.43%
2022/08/101473.481490.00473.5002220.01%
2022/08/090487.000480.50494.500214-0.01%
2022/08/080462.000464.50469.0001970.01%
2022/08/050450.0000.00453.0001960.00%
2022/08/030448.0000.00445.0002040.00%
2022/08/0100.000.1449.82452.00-0.1203-0.05%
2022/07/290.1446.5300.00455.000.12020.05%
2022/07/282459.500457.50458.0021981.00%
2022/07/211420.0000.00423.0011850.54%
2022/07/200415.5000.00415.5001880.01%
2022/07/181404.0000.00408.5011920.52%
2022/07/151404.5000.00403.5011920.52%
2022/07/141399.0000.00399.5011920.52%
2022/07/131402.5000.00396.0011920.52%
2022/07/121399.5100.00398.0011920.53%
2022/07/110409.5600.00406.0001930.01%
2022/07/080417.7500.00412.5001930.01%
2022/07/072412.7900.00418.0021931.05%
2022/07/060397.0000.00386.5001910.01%
2022/07/050397.5000.00398.5001940.01%
2022/06/290410.5000.00414.0001960.01%
2022/06/280416.0000.00413.0001970.01%
2022/06/270419.0000.00418.5001990.00%
2022/06/2300.007407.43409.50-7198-3.53%
2022/05/302437.0000.00441.0021841.08%
2022/05/253436.0000.00434.0031871.60%
2022/05/202438.5000.00438.0021901.05%
2022/05/191442.0000.00444.0011890.53%
2022/05/184447.0000.00446.5041882.12%
2022/05/1600.003444.00437.50-3185-1.62%
2022/05/1300.008437.88440.00-8183-4.35%
2022/05/0900.005410.00415.00-5166-3.01%
2022/05/055412.5000.00409.5051702.94%
2022/05/043406.0000.00407.0031711.75%
2022/04/2500.001386.50385.00-1163-0.61%
2022/04/2200.005409.51409.50-5161-3.12%
2022/04/193431.0000.00433.5031651.81%
2022/04/182426.7500.00427.5021691.18%
2022/04/151433.506427.17425.00-5173-2.89%
2022/04/111446.0000.00438.5011780.56%
2022/04/083447.3300.00446.0031771.69%
2022/04/071431.501426.50425.0001750.00%
2022/04/0100.002437.00438.00-2179-1.11%
2022/03/175429.5000.00428.5051892.64%
2022/03/161425.5000.00427.5011880.53%
2022/03/141423.5000.00422.0011900.52%
2022/03/111423.0000.00420.5011920.52%
2022/03/103425.1700.00423.0031941.54%
2022/03/099415.0600.00412.5091964.57%
2022/02/110472.5000.00473.0002310.00%
2022/02/090473.5000.00474.5002420.00%
2022/02/080464.0000.00465.0002400.00%
2022/01/170479.0000.00478.0002550.00%
2022/01/130468.0000.00469.0002650.00%
2022/01/0600.001490.50490.00-1252-0.40%
2021/12/2300.000498.00501.000248-0.01%
2021/12/2100.000489.50489.000251-0.01%
2021/12/140502.000493.00493.0002590.01%
2021/12/0700.001486.00487.00-1266-0.38%
2021/11/221481.5000.00487.5012510.40%
2021/11/190475.0000.00476.0002480.01%
2021/11/091467.001463.00465.0002370.00%
2021/11/0500.000420.00424.5002240.00%
2021/11/011424.001420.00423.0002280.00%
2021/09/2900.001383.50379.50-1179-0.56%
2021/09/242404.0000.00407.0021741.14%
2021/09/162395.502395.00396.0001650.00%
2021/09/072383.502391.50392.0001660.00%
2021/09/0100.000.1368.50370.00-0.1156-0.04%
2021/08/310.1369.8500.00373.500.11550.04%
2021/08/1800.000365.00364.500146-0.02%
2021/08/170368.5000.00369.0001450.02%
2021/08/160366.0000.00370.5001450.01%
2021/08/1000.000378.00365.000142-0.01%
2021/08/090374.0000.00375.0001410.01%
2021/07/260368.5000.00370.0001520.01%
2021/07/0600.000.1391.81388.50-0.1168-0.04%
2021/07/050389.000389.00390.500169-0.01%
2021/07/020392.500.1388.38388.500168-0.01%
2021/07/010.1392.0000.00392.000.11680.05%
2021/06/300391.280.4391.21392.50-0.4168-0.24%
2021/06/2900.000.2396.09395.00-0.2168-0.14%
2021/06/281414.001.2400.87400.00-0.2167-0.10%
2021/06/250.2412.020.2414.00414.000167-0.02%
2021/06/240409.380410.00412.0001690.00%
2021/06/220400.500.5407.08401.00-0.5169-0.27%
2021/06/210.1392.300395.18397.500.11660.06%
2021/06/180.1400.080.2400.67395.50-0.1165-0.05%
2021/06/1700.000.7404.05402.50-0.7162-0.42%
2021/06/160.9404.910.1416.00411.500.81590.49%
2021/06/1500.000.1391.93394.50-0.1152-0.05%
2021/06/110.2390.0000.00393.000.21520.10%
2021/06/080387.0000.00387.5001560.02%
2021/06/070.3381.0000.00388.000.31570.18%
2021/06/040.1384.0700.00382.500.11580.08%
2021/06/010.1384.8300.00389.000.11640.06%
2021/05/130.1350.000.1362.50366.000.11750.03%
2021/05/120.5366.000.4361.58364.500.11750.04%
2021/05/110.1382.000.1381.00380.0001730.01%
2021/05/100.4382.5200.00374.000.41680.23%
2021/05/0500.000350.50349.500175-0.02%
2021/05/040343.0000.00351.5001760.02%
2021/04/270365.0000.00365.0001840.00%
2021/04/260365.0000.00365.5001860.00%
2021/04/0600.000.1330.00330.00-0.1181-0.06%
2021/04/0100.000329.00329.500182-0.01%
2021/03/251320.501319.00317.0001810.00%
2021/03/240.1321.001320.00320.00-0.9182-0.49%
2021/03/230319.0000.00321.0001830.00%
2021/03/220318.9500.00321.0001850.01%
2021/03/181318.0000.00320.0011860.54%
2021/03/161313.002313.00315.00-1193-0.52%
2021/03/101324.5000.00320.0012010.50%
2021/03/091322.001320.00322.0002030.00%
2021/03/0400.001321.50317.50-1210-0.47%
2021/03/031325.001324.50322.0002140.00%
2021/02/261318.001317.00321.0002130.00%
2021/02/051304.001305.50303.0002290.00%
2021/01/191300.001301.50301.5002310.00%
2021/01/1300.001294.00295.00-1238-0.42%
2021/01/0400.000.1297.00293.00-0.1253-0.04%
2020/12/311300.001300.00297.0002520.00%
2020/12/1700.001298.50296.00-1281-0.36%
2020/12/142.1301.921302.00303.001.12860.38%
2020/12/1100.001300.00301.00-1285-0.35%
2020/12/1000.001303.00305.00-1284-0.35%
2020/12/0900.001304.00303.50-1282-0.35%
2020/12/0100.001302.00300.00-1277-0.36%
2020/11/3000.001302.00300.00-1275-0.36%
2020/11/2700.002297.50297.50-2269-0.74%
2020/11/2600.002295.00295.00-2266-0.75%
2020/11/2500.001294.00294.50-1265-0.38%
2020/11/2300.004293.75294.50-4267-1.50%
2020/11/194285.5000.00285.0042711.47%
2020/11/123285.5000.00287.5032691.11%
2020/11/114288.5000.00289.0042691.48%
2020/11/094289.7500.00292.5042731.46%
2020/10/161292.0000.00292.0012820.35%
2020/09/1700.001300.50298.00-1300-0.33%
2020/09/161305.5000.00300.5012980.33%
2020/09/1100.001301.00300.00-1301-0.33%
2020/09/0900.001301.50303.00-1303-0.33%
2020/08/211326.001325.50328.0003310.00%
2020/08/181330.5000.00331.0013350.30%
2020/07/201353.001346.50346.5003980.00%
2020/07/161345.0000.00343.5014010.25%
2020/07/151343.501340.50343.0004030.00%
2020/06/2300.001338.00340.00-1434-0.23%
2020/06/151341.0000.00332.0014410.23%
2020/06/101343.501343.00344.5004400.00%
2020/06/0300.007343.57351.00-7431-1.62%
2020/05/291324.0000.00325.0014290.23%
2020/05/2600.006333.42333.50-6432-1.39%
2020/05/223318.5000.00320.0034290.70%
2020/05/213318.0000.00320.0034290.70%
2020/05/191313.5000.00313.0014210.24%
2020/05/151301.0000.00301.0014150.24%
2020/05/142307.5000.00307.0024110.49%
2020/05/131309.0000.00309.0014100.24%
2020/04/291318.5000.00314.5014020.25%
2020/04/0700.001296.50296.50-1326-0.31%
2020/03/251294.001300.00292.0003150.00%
2020/03/241291.0000.00288.5013110.32%
2020/03/202300.502302.00298.0003110.00%
2020/03/1300.000323.00319.500304-0.01%
2020/02/250355.0000.00350.0002810.01%
2020/02/1000.002360.00360.00-2283-0.71%
2020/02/072369.0000.00369.0022900.69%
2020/02/061365.001367.00369.5002870.00%
2020/02/051358.001356.50359.0002830.00%
2020/02/042357.502360.75360.5002800.00%
2020/02/031351.501351.00355.5002770.00%
2019/12/2700.001355.50355.00-1270-0.37%
2019/12/2600.002351.50354.00-2269-0.74%
2019/12/251338.5000.00347.5012710.37%
2019/12/241340.0000.00341.0012670.37%
2019/12/1200.001350.00348.50-1295-0.34%
2019/12/031351.5000.00352.5013010.33%
2019/08/2800.001332.00332.00-1307-0.32%
2019/08/272336.001340.50332.0013040.33%
2019/08/081328.001336.00336.0002660.00%
2019/08/071325.001323.00326.0002590.00%
2019/07/2500.001329.00327.50-1250-0.40%
2019/07/181322.001322.00324.5002350.00%
2019/07/162313.002317.00321.0002170.00%
2019/06/2100.001300.00301.00-1216-0.46%
2019/06/201304.001300.00301.5002190.00%
2019/06/192299.251300.00300.0012190.46%
2019/06/181295.001297.00297.5002170.00%
2019/06/172289.002294.50295.0002240.00%
2019/06/141286.001286.00285.0002200.00%
2019/06/131287.501288.50289.5002170.00%
2019/06/121288.001289.50289.5002150.00%
2019/06/111287.001287.00291.0002140.00%
2019/04/251327.0000.00327.0012720.37%
2019/04/2400.001332.50331.00-1273-0.37%
2019/04/231335.0000.00333.5012730.37%
2019/03/201351.501349.50350.0002700.00%
2019/03/1200.002342.75343.00-2265-0.75%
2019/03/1100.001341.00341.00-1266-0.37%
2019/03/0800.001340.00340.00-1269-0.37%
2019/03/0700.001344.50343.50-1268-0.37%
2019/03/063344.001345.50345.5022640.76%
2019/03/051340.0000.00340.0012530.39%
2019/03/042339.501339.50340.0012440.41%
2019/02/261334.0000.00332.5012290.44%
2018/12/031350.001351.00349.0001290.00%
2018/08/2400.001414.00414.50-1141-0.70%
2018/08/081415.0000.00413.0011440.69%
2018/07/2000.001435.00428.00-1146-0.68%
2018/07/171421.5000.00423.5011430.69%
2018/07/1600.002432.00433.00-2144-1.38%
2018/07/1100.001425.00422.00-1145-0.69%
2018/07/091415.0000.00424.5011450.69%
2018/07/061419.5000.00421.5011450.69%
2018/07/041426.0000.00433.0011460.68%
2018/07/0300.002434.00438.00-2147-1.36%
2018/07/021421.5000.00426.5011470.68%
2018/06/271425.0000.00428.5011480.67%
2018/06/2500.001440.00431.50-1146-0.68%
2018/06/111427.5000.00428.0011470.68%
2018/06/0800.002439.75443.00-2147-1.36%
2018/06/061425.0000.00430.0011460.68%
2018/06/041431.0000.00430.5011440.69%
2018/05/0900.001423.00430.00-1167-0.60%
2018/04/241413.0000.00415.0011650.60%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－8天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－9天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－30天前
...詳全文
川湖 相關文章
川湖 相關影音