光寶科 (2301)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
101.5
漲跌
▲1.5
漲幅
+1.50%
成交量
7,447張
產業
上市電腦週邊類股
1459人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	1.4	100.94	1	100.00	100.00	0.4	7,798	0.01%
2025/03/24	1.3	102.18	0	0.00	101.50	1.3	7,696	0.02%
2025/03/21	1	103.50	350	103.87	104.00	-349	7,722	-4.52%	大賣/鉅額交易
2025/03/20	4.1	103.62	0	0.00	102.50	4.1	7,534	0.05%
2025/03/19	3.1	106.46	0.1	106.00	105.50	3.1	7,504	0.04%
2025/03/18	16.1	106.50	18.2	106.89	107.00	-2.1	7,503	-0.03%
2025/03/17	0	0.00	0.2	107.17	107.00	-0.2	7,477	0.00%
2025/03/14	50	105.39	0	0.00	105.50	50	7,524	0.66%
2025/03/13	54.1	106.56	1.1	105.57	105.50	53	7,495	0.71%
2025/03/12	100	107.49	1.3	107.78	107.00	98.7	7,487	1.32%
2025/03/11	51.1	104.60	1.1	104.57	105.00	50	7,536	0.66%
2025/03/10	49	106.87	0.2	106.73	106.50	48.8	7,521	0.65%
2025/03/07	0	107.00	0.2	108.00	106.50	-0.2	7,604	0.00%
2025/03/06	105.1	108.67	0.1	108.00	107.50	105	7,579	1.39%	大買/鉅額交易
2025/03/05	164	109.64	0	0.00	109.00	164	7,591	2.16%	大買/鉅額交易
2025/03/04	0	0.00	0.3	109.90	109.00	-0.3	7,572	0.00%
2025/03/03	0	0.00	43.1	107.57	109.50	-43.1	7,491	-0.57%
2025/02/27	35.1	109.58	3	107.50	107.00	32.1	7,423	0.43%
2025/02/26	21	110.95	1.1	111.00	112.00	19.9	7,409	0.27%
2025/02/25	33	111.21	1.2	111.50	111.50	31.8	7,416	0.43%
2025/02/24	27.3	111.48	1.1	111.00	111.50	26.2	7,354	0.36%
2025/02/21	26	111.62	51.1	112.00	112.00	-25	7,379	-0.34%
2025/02/20	6	110.42	1.2	111.79	111.50	4.8	7,396	0.06%
2025/02/19	0	111.00	7.6	112.57	111.00	-7.6	7,324	-0.10%
2025/02/18	0	0.00	0.4	110.61	111.50	-0.4	7,341	0.00%
2025/02/17	0.1	111.00	10.2	110.99	111.00	-10.1	7,390	-0.14%
2025/02/14	0	110.50	0.1	110.00	109.00	-0.1	7,416	0.00%
2025/02/13	5	109.50	11.3	111.23	111.00	-6.3	7,589	-0.08%
2025/02/12	0	0.00	1.3	107.62	108.00	-1.3	7,808	-0.02%
2025/02/11	0	0.00	0.1	108.50	108.00	-0.1	7,799	0.00%
2025/02/10	1	108.50	3.1	107.68	108.50	-2.1	7,805	-0.03%
2025/02/07	0	0.00	30	107.50	107.50	-30	7,830	-0.38%
2025/02/06	0	0.00	6.4	108.89	108.50	-6.4	7,826	-0.08%
2025/02/05	0	0.00	0.1	108.00	108.50	-0.1	7,854	0.00%
2025/02/04	4	107.50	6.1	107.99	106.50	-2.1	7,999	-0.03%
2025/02/03	1.2	105.58	2	106.25	107.50	-0.8	8,018	-0.01%
2025/01/22	0.2	108.65	0.2	108.06	109.00	0	7,942	0.00%
2025/01/20	0	0.00	4.5	108.51	108.00	-4.5	7,813	-0.06%
2025/01/17	0	107.00	1.1	106.09	107.00	-1.1	7,672	-0.01%
2025/01/16	7.1	106.43	16.5	106.93	107.50	-9.4	7,616	-0.12%
2025/01/14	0	103.50	0	0.00	104.00	0	7,309	0.00%
2025/01/13	1	102.50	1	103.00	102.00	0	7,415	0.00%
2025/01/09	7	105.07	1.2	104.50	104.00	5.9	7,496	0.08%
2025/01/08	0	0.00	0.9	101.50	101.50	-0.9	7,295	-0.01%
2025/01/07	5	101.50	0	0.00	101.50	5	7,266	0.07%
2025/01/06	0	101.50	2	102.50	102.00	-2	7,250	-0.03%
2025/01/03	1	100.99	1	101.50	101.00	0	7,262	0.00%
2025/01/02	1	100.50	2	101.00	100.50	-1	7,315	-0.01%
2024/12/31	0.1	99.50	0	0.00	99.50	0.1	7,321	0.00%
2024/12/26	0	0.00	1	101.50	102.00	-1	7,430	-0.01%
2024/12/25	0	101.00	0	0.00	101.00	0	7,509	0.00%
2024/12/24	0	101.00	0	0.00	100.50	0	7,591	0.00%
2024/12/23	2	100.50	2	101.00	100.00	0	7,700	0.00%
2024/12/20	3.5	99.92	0	0.00	99.50	3.5	7,760	0.05%
2024/12/19	3	100.17	1	100.50	100.00	2	7,755	0.03%
2024/12/17	2.2	100.05	4.2	100.38	99.80	-2	8,066	-0.03%
2024/12/16	1.1	101.00	0.2	103.00	100.50	0.9	8,040	0.01%
2024/12/13	2	102.00	0	0.00	102.00	2	7,997	0.03%
2024/12/12	0	0.00	0.3	104.46	104.50	-0.3	7,990	0.00%
2024/12/11	1	103.50	1	103.50	102.50	0	7,986	0.00%
2024/12/09	0	0.00	1	104.50	105.00	-1	8,097	-0.01%
2024/12/06	0.1	105.00	0	0.00	104.50	0.1	8,138	0.00%
2024/12/05	1	104.00	0.1	104.50	104.00	0.9	8,108	0.01%
2024/12/04	1	104.00	0	0.00	104.50	1	8,077	0.01%
2024/12/03	2	106.00	0.1	107.00	105.50	1.9	8,091	0.02%
2024/12/02	0	106.00	2.1	106.48	105.50	-2.1	8,017	-0.03%
2024/11/29	0	0.00	1	105.00	104.00	-1	7,992	-0.01%
2024/11/28	1	103.00	2.1	103.77	104.00	-1.1	8,106	-0.01%
2024/11/27	0.1	104.00	1	105.00	104.50	-0.9	8,144	-0.01%
2024/11/26	0.1	106.50	2.3	106.49	107.00	-2.2	8,112	-0.03%
2024/11/25	19.4	108.22	1.2	108.44	106.00	18.2	8,045	0.23%
2024/11/22	1	106.00	4.1	106.50	107.00	-3.1	7,755	-0.04%
2024/11/21	1	103.50	1.1	103.86	103.50	-0.1	7,685	0.00%
2024/11/19	0	0.00	1	102.50	102.50	-1	7,646	-0.01%
2024/11/18	2.1	101.95	0	0.00	100.50	2.1	7,685	0.03%
2024/11/15	6	102.00	1	102.00	101.50	5	7,868	0.06%
2024/11/14	0	0.00	1	106.00	105.00	-1	7,925	-0.01%
2024/11/13	0.2	105.50	1.1	107.46	107.00	-0.9	7,954	-0.01%
2024/11/12	3	106.67	5.2	106.58	105.00	-2.2	8,114	-0.03%
2024/11/11	6.2	109.08	22.2	109.56	109.00	-16	8,137	-0.20%
2024/11/08	1	105.50	0.3	105.00	105.00	0.7	7,721	0.01%
2024/11/07	0.1	105.00	0	0.00	105.00	0.1	7,896	0.00%
2024/11/06	0	0.00	3.2	104.84	105.50	-3.2	8,137	-0.04%
2024/11/05	1.2	102.42	2	101.75	102.50	-0.8	8,318	-0.01%
2024/11/04	1	100.50	5	101.00	102.00	-4	8,635	-0.05%
2024/11/01	4.2	99.68	2	100.75	101.00	2.2	9,176	0.02%
2024/10/29	0	0.00	10.5	102.03	103.00	-10.5	10,271	-0.10%
2024/10/28	0	0.00	0.1	105.00	104.50	-0.1	10,407	0.00%
2024/10/24	1	102.50	1	103.50	103.00	0	10,892	0.00%
2024/10/22	0	0.00	1.3	105.65	105.00	-1.3	11,317	-0.01%
2024/10/21	0	0.00	4.6	104.72	106.00	-4.6	11,562	-0.04%
2024/10/18	3	104.67	10	105.50	104.50	-7	11,751	-0.06%
2024/10/17	2	104.25	3	104.17	104.50	-1	11,823	-0.01%
2024/10/16	0	0.00	1.1	102.00	101.50	-1.1	11,953	-0.01%
2024/10/15	0	0.00	301	102.50	101.50	-301	12,060	-2.50%	大賣/鉅額交易
2024/10/11	0	0.00	0.1	100.50	100.50	-0.1	12,199	0.00%
2024/10/08	1	100.00	0	0.00	99.70	1	12,870	0.01%
2024/10/07	1.2	100.50	2	101.25	101.00	-0.8	13,063	-0.01%
2024/10/04	7	100.36	6	101.08	99.80	1	13,328	0.01%
2024/10/01	0	0.00	0.6	100.55	101.50	-0.6	13,620	0.00%
2024/09/30	0	0.00	0.5	99.60	99.50	-0.5	14,255	0.00%
2024/09/27	0	0.00	1.4	101.00	100.00	-1.4	14,550	-0.01%
2024/09/26	1	100.50	1	101.00	100.00	0	14,864	0.00%
2024/09/25	0	0.00	3	101.17	100.50	-3	15,402	-0.02%
2024/09/24	2	99.10	3.1	99.65	99.60	-1.1	15,738	-0.01%
2024/09/23	3.1	99.30	1	99.60	98.60	2.1	16,247	0.01%
2024/09/20	2	100.25	1	101.50	98.70	1	16,513	0.01%
2024/09/19	1	101.00	2	101.75	100.50	-1	16,397	-0.01%
2024/09/18	1	100.50	0.1	102.02	100.50	0.9	16,443	0.01%
2024/09/16	0.1	101.00	0	0.00	101.50	0.1	16,616	0.00%
2024/09/13	1	100.50	1	101.50	101.50	0	16,771	0.00%
2024/09/12	300	101.50	5	101.50	101.50	295	17,024	1.73%	大買/鉅額交易
2024/09/11	2.1	98.54	2	99.00	99.60	0.1	17,177	0.00%
2024/09/10	8.2	99.26	13	99.07	96.70	-4.8	17,204	-0.03%
2024/09/09	2	100.00	2	101.00	101.50	0	17,179	0.00%
2024/09/06	12.1	101.29	1.1	102.41	102.00	11	17,286	0.06%
2024/09/05	0	0.00	4	102.13	101.50	-4	17,380	-0.02%
2024/09/04	6.1	101.18	4.7	101.71	100.50	1.4	17,516	0.01%
2024/09/03	2	105.00	700	105.34	105.00	-698	17,479	-3.99%	大賣/鉅額交易
2024/09/02	1	106.50	2	107.00	107.00	-1	17,602	-0.01%
2024/08/30	1	107.00	1	108.00	107.00	0	17,965	0.00%
2024/08/29	2	104.25	2	106.50	106.50	0	18,247	0.00%
2024/08/28	0	0.00	1.6	106.60	106.50	-1.6	18,518	-0.01%
2024/08/27	3	107.17	0.8	107.41	107.50	2.2	19,220	0.01%
2024/08/26	0	0.00	1	108.50	107.50	-1	19,890	-0.01%
2024/08/23	1	106.50	5	107.50	107.50	-4	20,384	-0.02%
2024/08/22	1	106.00	1.3	106.62	106.50	-0.3	21,184	0.00%
2024/08/21	6	106.58	8	107.25	107.00	-2	22,756	-0.01%
2024/08/19	2.2	106.59	4.5	107.97	109.00	-2.3	25,430	-0.01%
2024/08/16	34.1	107.99	5	108.00	108.00	29.1	25,448	0.11%
2024/08/15	4	108.13	3	108.00	107.00	1	25,514	0.00%
2024/08/14	2	107.50	4.2	108.38	109.50	-2.2	25,744	-0.01%
2024/08/13	0.2	105.50	4	106.75	108.00	-3.8	25,788	-0.01%
2024/08/12	2.5	104.40	32.2	104.50	105.00	-29.7	26,059	-0.11%
2024/08/09	72	103.72	2	103.01	104.00	70	26,125	0.27%
2024/08/08	169	102.05	5.3	102.40	102.00	163.7	26,096	0.63%	大買/鉅額交易
2024/08/07	14.6	103.30	9	102.94	104.00	5.6	26,036	0.02%
2024/08/06	217.2	96.34	6.1	99.22	98.50	211.1	26,427	0.80%	大買/鉅額交易
2024/08/05	10	97.13	5.8	97.48	95.90	4.3	26,230	0.02%
2024/08/02	19	106.76	13.2	107.37	106.00	5.8	25,881	0.02%
2024/08/01	12.2	107.18	13	106.57	109.00	-0.8	25,319	0.00%
2024/07/31	5.2	98.94	3	99.27	99.10	2.2	24,911	0.01%
2024/07/30	9.8	98.18	3	97.83	99.80	6.8	24,976	0.03%
2024/07/29	7.3	100.36	1	100.50	99.80	6.3	24,947	0.03%
2024/07/26	4.1	101.37	21	101.05	102.00	-16.9	24,808	-0.07%
2024/07/23	1	105.50	2.1	106.48	106.00	-1.1	24,661	0.00%
2024/07/22	5	106.70	0	106.00	106.00	5	24,587	0.02%
2024/07/19	2.1	108.74	1	108.50	109.50	1.1	24,533	0.00%
2024/07/18	3	108.01	2.5	107.64	109.50	0.6	24,497	0.00%
2024/07/17	11.6	108.81	0	0.00	108.00	11.6	24,620	0.05%
2024/07/16	6.1	110.67	6	110.42	111.00	0.1	24,544	0.00%
2024/07/15	0	109.00	0	0.00	109.00	0	24,716	0.00%
2024/07/12	3.4	109.01	8.4	109.58	109.00	-5	24,934	-0.02%
2024/07/11	7.5	109.83	4.2	110.50	109.50	3.3	25,138	0.01%
2024/07/10	4.5	109.06	25.6	109.65	109.00	-21.1	25,515	-0.08%
2024/07/09	5.7	106.20	7	107.07	107.00	-1.3	25,223	-0.01%
2024/07/08	9.3	106.91	7.2	107.42	107.50	2.1	25,079	0.01%
2024/07/05	16.5	107.72	20.1	109.00	107.00	-3.5	24,879	-0.01%
2024/07/04	3.5	110.58	8.6	111.08	111.50	-5.1	24,670	-0.02%
2024/07/03	1	108.02	12	108.04	108.00	-11	24,119	-0.05%
2024/07/02	2	108.99	1	110.00	110.00	1	23,920	0.00%
2024/07/01	43.6	109.35	17.2	109.15	110.50	26.4	23,860	0.11%
2024/06/28	65.4	106.11	4	107.38	106.00	61.4	23,834	0.26%
2024/06/27	15.4	106.79	7	107.71	108.00	8.4	23,662	0.04%
2024/06/26	2	105.51	1	106.00	106.50	1	24,105	0.00%
2024/06/25	1.2	102.14	3.1	103.35	105.00	-1.9	24,427	-0.01%
2024/06/24	6.7	104.35	2	104.25	103.50	4.7	24,827	0.02%
2024/06/21	4.1	105.38	4.3	105.56	105.00	-0.2	25,066	0.00%
2024/06/20	2.1	106.24	3	105.83	106.00	-0.9	25,150	0.00%
2024/06/19	1.4	106.08	1,200	105.90	106.00	-1,198.6	25,752	-4.65%	大賣/鉅額交易
2024/06/18	5.3	105.97	1.1	106.02	105.50	4.2	26,344	0.02%
2024/06/17	0.4	107.44	1.2	107.52	108.00	-0.9	27,312	0.00%
2024/06/14	1.2	107.93	23	107.52	107.50	-21.8	27,680	-0.08%
2024/06/13	1.2	104.78	8	106.81	107.00	-6.8	27,751	-0.02%
2024/06/12	21.3	105.49	2	105.01	104.50	19.3	27,966	0.07%
2024/06/11	15.6	104.96	3.3	105.07	104.00	12.3	28,112	0.04%
2024/06/07	4.3	107.00	11	106.64	107.00	-6.7	28,218	-0.02%
2024/06/06	2.1	106.27	11	106.77	106.50	-8.9	28,381	-0.03%
2024/06/05	4	107.25	3.4	107.05	107.00	0.7	28,436	0.00%
2024/06/04	13	107.69	12.1	109.09	107.00	0.9	28,499	0.00%
2024/06/03	36.1	110.97	6	110.33	110.50	30.1	28,310	0.11%
2024/05/31	10.6	109.87	23	109.78	107.50	-12.4	28,150	-0.04%
2024/05/30	2,017.7	109.01	2,037.2	109.50	108.00	-19.5	27,660	-0.07%	大買/大賣/
2024/05/29	24.7	115.65	5.2	116.24	113.50	19.5	27,362	0.07%
2024/05/28	39.6	117.57	20.3	117.09	116.50	19.4	27,155	0.07%
2024/05/27	47.7	121.94	42.9	121.64	121.00	4.8	26,700	0.02%
2024/05/24	17	111.79	17	112.66	114.50	0	25,745	0.00%
2024/05/23	20.7	110.59	83.6	109.39	112.00	-63	24,932	-0.25%
2024/05/22	1.5	103.39	13	103.81	103.50	-11.5	23,346	-0.05%
2024/05/21	0	100.00	8	101.50	101.50	-8	23,276	-0.03%
2024/05/20	6.4	99.58	6	100.33	100.50	0.4	23,219	0.00%
2024/05/17	11	100.91	2	101.75	100.00	9	23,038	0.04%
2024/05/16	12.3	101.52	4	101.25	100.50	8.3	22,865	0.04%
2024/05/15	3.1	104.50	1	105.50	104.50	2.1	22,615	0.01%
2024/05/14	6	103.83	5	103.50	103.50	1	22,822	0.00%
2024/05/13	1.1	104.98	13.3	104.84	105.00	-12.2	22,860	-0.05%
2024/05/10	80	105.37	131.2	105.10	105.00	-51.2	22,805	-0.22%	大賣/
2024/05/09	1.1	100.55	0.1	101.00	101.00	1	22,211	0.00%
2024/05/08	0.4	101.03	23	101.46	101.50	-22.6	22,247	-0.10%
2024/05/07	5.1	98.32	2	98.85	99.10	3.1	22,158	0.01%
2024/05/06	4.2	100.18	1	99.80	99.40	3.2	22,068	0.01%
2024/05/03	3	100.58	3	100.50	99.70	0	22,099	0.00%
2024/05/02	2	98.20	2.2	98.59	99.10	-0.2	22,026	0.00%
2024/04/30	3.1	101.83	1	100.00	100.00	2.1	21,895	0.01%
2024/04/29	6.3	101.42	1.1	101.50	101.00	5.2	22,022	0.02%
2024/04/26	18.4	100.79	16.2	101.04	101.00	2.2	22,496	0.01%
2024/04/25	34	100.01	31	99.16	99.40	3	22,557	0.01%
2024/04/24	31.1	97.51	45	98.38	98.40	-13.9	22,441	-0.06%
2024/04/23	8	95.10	9.1	94.91	94.60	-1.1	22,495	0.00%
2024/04/22	3	96.87	5.1	96.89	96.80	-2.1	22,353	-0.01%
2024/04/19	4.2	96.20	2	96.10	96.10	2.2	22,327	0.01%
2024/04/18	27.5	98.61	8	99.38	99.00	19.5	22,146	0.09%
2024/04/17	35.1	96.19	2.6	95.87	96.30	32.5	22,060	0.15%
2024/04/16	22	97.04	10.9	96.66	95.30	11.1	22,143	0.05%
2024/04/15	20.5	100.51	19	101.53	102.00	1.5	21,669	0.01%
2024/04/12	6.2	103.19	8	104.06	103.00	-1.9	21,513	-0.01%
2024/04/11	2.1	103.29	0	0.00	104.00	2.1	21,493	0.01%
2024/04/10	23.2	104.07	7.1	104.16	103.50	16.1	21,433	0.08%
2024/04/09	1	104.99	2.3	103.96	104.00	-1.3	21,390	-0.01%
2024/04/08	6.1	105.00	8.7	105.38	105.00	-2.6	21,360	-0.01%
2024/04/03	29	104.40	11.1	105.45	104.00	18	21,284	0.08%
2024/04/02	12.4	104.62	7.8	103.54	104.00	4.6	21,089	0.02%
2024/04/01	14.9	101.52	5	101.10	100.00	9.9	20,575	0.05%
2024/03/29	69.6	100.35	40.4	100.92	101.00	29.2	20,404	0.14%
2024/03/28	39.4	108.55	8.1	106.46	106.00	31.3	19,494	0.16%
2024/03/27	43.9	113.80	3	113.67	112.50	40.9	19,028	0.21%