英業達 (2356)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	49.45	8	49.11	49.30	-2	29,884	-0.01%
2025/01/20	6	49.76	8	49.81	49.95	-2	29,944	-0.01%
2025/01/17	7	49.16	9	49.14	49.40	-2	30,015	-0.01%
2025/01/16	6	49.47	7	49.31	49.20	-1	30,072	0.00%
2025/01/15	12	49.58	13	49.24	48.60	-1	30,214	0.00%
2025/01/14	9.1	49.66	5	49.78	49.90	4.1	30,175	0.01%
2025/01/13	1.1	50.59	11.2	50.28	50.00	-10.1	30,195	-0.03%
2025/01/10	17.1	51.01	33	50.81	50.30	-15.9	30,038	-0.05%
2025/01/09	9.2	51.36	8	51.25	50.80	1.2	29,972	0.00%
2025/01/08	16	51.75	23	52.25	52.60	-7	30,049	-0.02%
2025/01/07	27.3	52.35	24.2	52.39	51.70	3.1	29,957	0.01%
2025/01/06	27.2	52.83	26.3	52.87	52.50	0.9	29,991	0.00%
2025/01/03	16.5	51.63	15.4	51.92	52.00	1.1	30,311	0.00%
2025/01/02	8.5	50.81	10.1	50.88	50.70	-1.6	30,052	-0.01%
2024/12/31	5	50.06	5.8	50.19	50.10	-0.8	30,130	0.00%
2024/12/30	4	50.68	8	50.41	50.40	-4	30,316	-0.01%
2024/12/27	4	50.85	10	50.77	50.80	-6	30,461	-0.02%
2024/12/26	8	50.71	9	50.69	50.50	-1	30,625	0.00%
2024/12/25	14.7	50.27	18.3	50.43	50.50	-3.6	30,659	-0.01%
2024/12/24	4	50.48	4	50.30	50.40	0	30,776	0.00%
2024/12/23	11	50.24	5	50.26	50.20	6	30,907	0.02%
2024/12/20	8.4	50.04	17	49.85	49.45	-8.6	30,851	-0.03%
2024/12/19	5	49.21	4	49.73	50.20	1	30,541	0.00%
2024/12/18	1	49.15	2	49.15	49.15	-1	30,610	0.00%
2024/12/17	6	49.45	6	48.73	49.65	0	30,646	0.00%
2024/12/16	3.1	48.87	4	48.74	48.50	-1	30,656	0.00%
2024/12/13	2	49.95	4	49.70	49.60	-2	30,552	-0.01%
2024/12/12	23	50.61	12.1	50.71	51.00	10.9	30,400	0.04%
2024/12/11	8	49.73	7	49.72	49.60	1	30,181	0.00%
2024/12/10	40	50.08	41	49.74	49.40	-1	30,126	0.00%
2024/12/09	13	50.65	11	50.50	50.30	2	30,164	0.01%
2024/12/06	7	50.44	5	50.30	50.50	2	30,307	0.01%
2024/12/05	13	50.58	13.1	50.44	50.20	-0.1	30,450	0.00%
2024/12/04	6	50.08	4	50.43	50.60	2	30,463	0.01%
2024/12/03	3	49.82	15	49.78	50.00	-12	30,712	-0.04%
2024/12/02	6	49.21	0.1	49.45	48.95	5.9	30,725	0.02%
2024/11/29	4	48.88	10.5	48.58	49.00	-6.5	30,623	-0.02%
2024/11/28	8	48.73	10	48.41	48.20	-2	30,579	-0.01%
2024/11/27	24	50.01	33	49.75	48.85	-9	30,501	-0.03%
2024/11/26	15.1	50.56	18	50.80	50.80	-3	30,200	-0.01%
2024/11/25	24	50.96	30	50.96	50.20	-6	29,971	-0.02%
2024/11/22	41.2	51.48	33	51.29	50.70	8.2	29,784	0.03%
2024/11/21	38.3	50.85	37	50.99	51.00	1.3	29,252	0.00%
2024/11/20	28	49.86	16	49.58	49.00	12	28,476	0.04%
2024/11/19	15	49.62	14	49.31	49.20	1	28,204	0.00%
2024/11/18	12.3	50.19	12	49.63	48.90	0.3	28,674	0.00%
2024/11/15	8	49.59	4.1	49.67	49.25	3.9	28,140	0.01%
2024/11/14	12.1	50.27	15.6	49.86	50.00	-3.5	27,995	-0.01%
2024/11/13	13	50.97	10	51.01	51.00	3	27,733	0.01%
2024/11/12	57	51.24	24.4	51.07	50.60	32.7	27,894	0.12%
2024/11/11	35.3	53.85	58.3	54.11	54.10	-22.9	26,518	-0.09%
2024/11/08	22	53.01	27	53.10	52.40	-5	25,128	-0.02%
2024/11/07	12.1	52.32	20	52.58	52.50	-7.9	24,460	-0.03%
2024/11/06	71.2	52.36	87.4	52.36	52.10	-16.3	23,751	-0.07%
2024/11/05	28.1	48.05	54	49.20	50.20	-25.9	21,681	-0.12%
2024/11/04	2	45.60	5	45.94	45.95	-3	20,493	-0.01%
2024/11/01	4	44.86	6	44.91	45.70	-2	20,988	-0.01%
2024/10/30	6	45.88	4	45.65	45.40	2	21,234	0.01%
2024/10/29	12	45.45	7.4	45.04	45.65	4.6	21,508	0.02%
2024/10/28	13.1	45.53	14.5	45.46	45.40	-1.4	21,708	-0.01%
2024/10/25	26.1	45.93	9	46.18	46.30	17.1	21,819	0.08%
2024/10/24	6	45.60	12	45.50	45.20	-6	22,355	-0.03%
2024/10/23	5	45.66	2	45.60	45.85	3	22,689	0.01%
2024/10/22	13	45.86	4	46.08	46.00	9	22,828	0.04%
2024/10/21	6.1	45.50	5	45.40	45.60	1.1	23,182	0.00%
2024/10/18	4	45.89	8	46.00	45.50	-4	23,584	-0.02%
2024/10/17	5.3	45.23	8.5	45.33	45.50	-3.2	24,131	-0.01%
2024/10/16	2	44.70	7	44.52	44.80	-5	24,748	-0.02%
2024/10/15	1	44.70	28.7	44.76	44.90	-27.7	25,251	-0.11%
2024/10/14	7	44.51	3.7	44.39	44.20	3.3	27,071	0.01%
2024/10/11	16	44.73	7	44.44	44.40	9	28,696	0.03%
2024/10/09	8.7	44.95	16.5	44.81	44.20	-7.8	30,194	-0.03%
2024/10/08	8.1	42.45	36.4	42.45	42.20	-28.3	29,939	-0.09%
2024/10/07	5	42.95	7	43.04	43.20	-2	29,969	-0.01%
2024/10/04	26.4	44.41	5	44.50	43.80	21.4	29,976	0.07%
2024/10/01	5	43.71	5.5	44.37	44.40	-0.5	30,763	0.00%
2024/09/30	9	44.04	10.2	44.25	43.10	-1.2	30,877	0.00%
2024/09/27	10.3	44.49	11	44.25	44.35	-0.7	30,855	0.00%
2024/09/26	6.2	43.66	1	44.20	43.65	5.2	30,817	0.02%
2024/09/25	7.5	44.07	45	43.92	43.85	-37.5	30,744	-0.12%
2024/09/24	2.2	43.00	0	0.00	43.30	2.2	30,618	0.01%
2024/09/23	3.1	43.69	6	43.53	43.70	-2.9	30,619	-0.01%
2024/09/20	4	43.90	2	44.00	43.20	2	30,808	0.01%
2024/09/19	38	43.31	2	43.50	43.85	36	30,970	0.12%
2024/09/18	12	43.21	5	42.76	42.50	7	31,322	0.02%
2024/09/16	2	43.40	40	43.45	43.55	-38	31,613	-0.12%
2024/09/13	9	42.96	5	42.98	43.05	4	32,530	0.01%
2024/09/12	8	42.86	7	42.85	42.85	1	33,280	0.00%
2024/09/11	10	41.63	7	41.61	41.35	3	33,209	0.01%
2024/09/10	12.6	41.91	4.1	41.64	41.45	8.5	33,436	0.03%
2024/09/09	2.1	42.20	2.2	42.48	42.25	0	33,539	0.00%
2024/09/06	6	42.96	9.7	42.53	43.30	-3.7	34,432	-0.01%
2024/09/05	3.5	42.01	1.2	42.73	41.80	2.3	34,826	0.01%
2024/09/04	21.1	42.38	1	42.55	42.25	20.1	35,387	0.06%
2024/09/03	10.7	44.75	3	44.85	44.60	7.7	35,390	0.02%
2024/08/30	23	45.61	12	45.73	45.60	11	35,672	0.03%
2024/08/29	9	45.90	5	45.77	45.80	4	35,878	0.01%
2024/08/28	5	46.35	4	46.16	46.60	1	36,494	0.00%
2024/08/27	9	45.92	0	0.00	46.00	9	37,017	0.02%
2024/08/26	38	46.53	33	46.17	46.00	5	37,228	0.01%
2024/08/23	2	44.80	2	45.38	45.50	0	37,328	0.00%
2024/08/22	3.1	45.55	4	45.39	45.40	-0.9	37,919	0.00%
2024/08/21	8	46.03	7	46.06	45.35	1	38,297	0.00%
2024/08/20	54.3	45.80	46	46.06	45.90	8.3	38,158	0.02%
2024/08/19	2.1	47.30	0	0.00	47.10	2.1	38,020	0.01%
2024/08/16	9.8	47.91	5	47.87	47.55	4.8	38,811	0.01%
2024/08/15	3.5	47.75	1.1	47.89	47.35	2.5	38,995	0.01%
2024/08/14	52.2	47.79	25	47.41	47.70	27.2	39,254	0.07%
2024/08/13	12.2	48.13	6	47.97	47.80	6.2	39,065	0.02%
2024/08/12	6	47.74	4	47.90	48.30	2	40,003	0.00%
2024/08/09	7	46.64	18	46.77	46.15	-11	41,267	-0.03%
2024/08/08	40.1	44.57	11	44.80	44.20	29.1	41,889	0.07%
2024/08/07	22.4	44.02	9	43.90	44.70	13.4	41,849	0.03%
2024/08/06	16.2	42.97	18.3	43.23	42.95	-2.1	42,300	0.00%
2024/08/05	4.8	44.35	11.3	43.75	43.35	-6.5	41,900	-0.02%
2024/08/02	7.3	48.26	6	48.54	47.80	1.3	42,073	0.00%
2024/08/01	13.3	49.52	10	49.45	49.65	3.3	41,833	0.01%
2024/07/31	17.8	47.87	14	47.94	47.70	3.8	41,593	0.01%
2024/07/30	14.5	46.42	2.2	46.77	47.30	12.3	41,358	0.03%
2024/07/29	10.8	47.68	12.2	48.51	47.00	-1.4	41,220	0.00%
2024/07/26	31.3	49.72	2.4	49.99	49.50	28.9	40,585	0.07%
2024/07/23	10	51.74	6.2	51.85	51.60	3.8	40,254	0.01%
2024/07/22	8.6	51.95	4.1	51.82	51.40	4.5	40,188	0.01%
2024/07/19	28.1	54.63	4.3	54.88	53.60	23.8	39,814	0.06%
2024/07/18	41.3	55.00	27	54.68	54.60	14.3	39,744	0.04%
2024/07/17	45.1	57.70	65.2	57.32	56.40	-20.1	38,942	-0.05%
2024/07/16	35.9	56.24	21.5	56.28	56.10	14.4	38,597	0.04%
2024/07/15	302.9	60.35	277.4	57.51	56.60	25.5	38,578	0.07%	大買/大賣/
2024/07/12	254	59.13	297.3	59.02	59.00	-43.3	36,813	-0.12%	大買/大賣/
2024/07/11	386.2	57.52	887	57.51	58.10	-500.8	35,424	-1.41%	大買/大賣/鉅額交易
2024/07/10	4	56.68	54.7	56.89	57.00	-50.7	34,222	-0.15%
2024/07/09	18.1	56.15	54.2	55.86	56.00	-36.1	33,972	-0.11%
2024/07/08	10	56.12	328.1	56.49	56.30	-318	33,963	-0.94%	大賣/鉅額交易
2024/07/05	442.5	57.40	52.7	57.30	56.40	389.8	33,926	1.15%	大買/鉅額交易
2024/07/04	211	56.23	224	56.11	56.10	-13	33,249	-0.04%	大買/大賣/
2024/07/03	29	55.81	20	55.40	55.30	9	33,468	0.03%
2024/07/02	14	55.61	7	55.50	55.60	7	33,806	0.02%
2024/07/01	8	56.16	21.2	56.33	56.20	-13.2	34,337	-0.04%
2024/06/28	8.1	56.01	11	55.91	55.80	-2.9	34,737	-0.01%
2024/06/27	7	55.51	9	55.47	55.60	-2	35,544	-0.01%
2024/06/26	19.1	56.60	17.5	56.39	56.30	1.6	38,810	0.00%
2024/06/25	1	55.80	27.1	56.03	56.70	-26.1	39,226	-0.07%
2024/06/24	14.6	56.80	30.2	56.87	57.00	-15.7	39,599	-0.04%
2024/06/21	28	56.44	45	56.37	56.60	-17	40,663	-0.04%
2024/06/20	73.4	56.86	87.7	57.01	57.20	-14.3	42,520	-0.03%
2024/06/19	47.5	55.82	72	55.95	56.20	-24.5	46,809	-0.05%
2024/06/18	12.2	54.86	8	54.85	54.80	4.2	46,730	0.01%
2024/06/17	15.4	54.74	10	54.78	54.50	5.4	47,715	0.01%
2024/06/14	13.3	55.41	20	55.21	55.40	-6.7	48,556	-0.01%
2024/06/13	23.4	55.63	47.4	55.76	55.70	-24	48,707	-0.05%
2024/06/12	58.3	53.71	7	53.64	53.70	51.3	48,391	0.11%
2024/06/11	39.2	53.57	31.7	53.47	52.90	7.5	48,507	0.02%
2024/06/07	11.8	53.00	4.2	52.87	53.00	7.6	48,804	0.02%
2024/06/06	15	53.87	18	54.16	53.70	-3	48,606	-0.01%
2024/06/05	17.3	54.44	6	54.05	53.90	11.3	48,792	0.02%
2024/06/04	41.4	54.61	30.1	54.86	54.40	11.3	48,882	0.02%
2024/06/03	40.6	55.22	14.1	55.22	54.70	26.4	48,958	0.05%
2024/05/31	31.2	54.46	0	0.00	53.50	31.2	48,477	0.06%
2024/05/30	19.8	54.33	1.2	54.33	54.40	18.6	48,280	0.04%
2024/05/29	10.8	55.93	1	55.70	55.80	9.8	48,366	0.02%
2024/05/28	21.1	56.31	50.4	56.48	56.40	-29.3	48,393	-0.06%
2024/05/27	17.2	55.71	18.1	55.74	56.00	-0.9	47,940	0.00%
2024/05/24	9.2	54.22	9	54.50	55.00	0.2	47,884	0.00%
2024/05/23	17.6	54.12	66	54.03	54.00	-48.4	47,881	-0.10%
2024/05/22	40.5	55.55	22	55.21	55.70	18.5	48,095	0.04%
2024/05/21	9.3	54.20	22.1	54.49	54.50	-12.8	48,281	-0.03%
2024/05/20	7.6	54.05	13.2	53.81	53.40	-5.6	48,296	-0.01%
2024/05/17	12.6	53.44	1	53.40	53.50	11.6	48,261	0.02%
2024/05/16	71.9	53.83	26.5	53.28	53.00	45.4	48,377	0.09%
2024/05/15	87.3	55.23	18	55.36	54.50	69.3	48,175	0.14%
2024/05/14	16.7	57.89	16	58.26	59.00	0.7	48,292	0.00%
2024/05/13	44.6	56.53	79.1	56.79	56.80	-34.5	47,778	-0.07%
2024/05/10	29	56.68	78	56.45	57.00	-49	47,990	-0.10%
2024/05/09	22.1	54.65	7.7	54.33	54.60	14.4	47,504	0.03%
2024/05/08	51.3	54.95	26	54.77	54.40	25.3	47,922	0.05%
2024/05/07	3.1	52.54	3	52.53	52.80	0.1	48,030	0.00%
2024/05/06	7	52.61	2	52.60	52.40	5	48,531	0.01%
2024/05/03	5.2	52.61	0	0.00	52.00	5.2	49,269	0.01%
2024/05/02	1.2	52.24	2	52.60	52.50	-0.8	50,453	0.00%
2024/04/30	2	53.50	2	53.35	53.10	0	51,801	0.00%
2024/04/29	8	53.83	0	0.00	53.80	8	54,286	0.01%
2024/04/26	18.2	54.20	0	0.00	53.30	18.2	58,219	0.03%
2024/04/25	25.3	53.34	20	53.30	53.20	5.3	59,561	0.01%
2024/04/24	25	52.92	28	53.91	54.30	-3	59,688	-0.01%
2024/04/23	0.5	51.50	6	51.73	51.40	-5.5	59,848	-0.01%
2024/04/22	25.1	51.28	5	52.06	50.80	20.1	60,044	0.03%
2024/04/19	35.5	52.73	24.3	53.89	53.00	11.2	60,191	0.02%
2024/04/18	61.3	53.71	74	53.72	53.70	-12.7	60,271	-0.02%
2024/04/17	7	54.20	66	54.07	54.10	-59	60,515	-0.10%
2024/04/16	16.8	54.44	131	54.24	53.90	-114.2	60,897	-0.19%	大賣/鉅額交易
2024/04/15	21.4	56.12	54	56.25	56.00	-32.7	61,158	-0.05%
2024/04/12	11.2	57.55	23.2	57.78	57.40	-12	61,335	-0.02%
2024/04/11	25	57.59	77	57.58	58.00	-52	61,743	-0.08%
2024/04/10	34.3	58.03	13.1	57.70	57.80	21.2	61,910	0.03%
2024/04/09	39.8	58.14	10	58.42	57.80	29.8	62,145	0.05%
2024/04/08	48.2	58.54	106.1	58.79	58.30	-57.9	62,575	-0.09%	大賣/
2024/04/03	43	59.68	16.4	59.32	59.20	26.6	63,174	0.04%
2024/04/02	10	59.16	26	59.01	59.00	-16	64,211	-0.02%
2024/04/01	48.4	59.65	31.1	59.24	58.80	17.3	64,903	0.03%
2024/03/29	183.7	60.26	181.4	60.48	59.70	2.3	65,111	0.00%	大買/大賣/
2024/03/28	33.1	57.99	47	58.11	58.50	-14	63,677	-0.02%
2024/03/27	48.2	58.12	33.3	58.28	58.70	14.9	64,941	0.02%
2024/03/26	114.3	57.94	54.2	57.53	57.30	60.1	67,153	0.09%	大買/
2024/03/25	253.4	59.43	202.7	59.19	59.00	50.7	68,852	0.07%	大買/大賣/
2024/03/22	117.2	60.32	272	60.52	61.10	-154.8	67,978	-0.23%	大買/大賣/鉅額交易
2024/03/21	94	56.02	20.1	55.76	56.20	73.9	64,559	0.11%
2024/03/20	44.8	55.01	10	55.37	54.30	34.8	70,266	0.05%
2024/03/19	40	55.87	19	56.28	56.10	21	69,501	0.03%
2024/03/18	14.1	54.60	25	54.86	55.70	-10.9	68,858	-0.02%
2024/03/15	15.3	54.97	13	55.37	54.10	2.3	68,641	0.00%
2024/03/14	70	55.19	50	55.40	54.90	20	68,074	0.03%
2024/03/13	81.5	56.18	37	56.53	54.70	44.5	67,758	0.07%
2024/03/12	23	55.48	4	55.25	55.60	19	66,957	0.03%
2024/03/11	5	55.12	14.2	54.67	54.90	-9.2	67,023	-0.01%
2024/03/08	7.6	54.79	27.2	55.19	54.20	-19.6	66,858	-0.03%
2024/03/07	53.2	56.17	22.1	55.29	55.10	31.1	66,625	0.05%
2024/03/06	50	56.45	27.2	56.39	56.60	22.9	66,404	0.03%
2024/03/05	45.3	56.13	56.2	56.39	56.50	-10.8	67,155	-0.02%
2024/03/04	48.7	56.31	42.1	56.54	55.60	6.6	66,969	0.01%
2024/03/01	13.1	55.93	8	55.80	56.00	5.1	66,771	0.01%
2024/02/29	5	54.92	14.5	54.83	55.00	-9.5	66,756	-0.01%
2024/02/27	15.9	53.73	7.6	53.82	54.10	8.3	66,677	0.01%
2024/02/26	8.1	55.10	11	54.95	55.00	-3	66,400	0.00%
2024/02/23	38.7	55.93	34	56.47	55.10	4.7	66,815	0.01%
2024/02/22	77.4	56.93	77.3	56.97	56.30	0.1	67,141	0.00%
2024/02/21	17.3	56.50	2	56.65	56.60	15.3	66,636	0.02%
2024/02/20	14.9	56.87	23.1	56.78	57.00	-8.2	66,559	-0.01%
2024/02/19	40.5	57.21	78.5	57.23	56.50	-38	66,604	-0.06%
2024/02/16	36.1	57.79	84.6	58.02	58.10	-48.5	66,459	-0.07%
2024/02/15	192.4	58.17	190.1	58.18	58.00	2.2	65,602	0.00%	大買/大賣/
2024/02/05	29.4	56.61	34.2	56.62	56.50	-4.8	64,313	-0.01%
2024/02/02	80.2	56.09	25.4	56.26	56.30	54.8	63,794	0.09%
2024/02/01	20	54.88	25.5	54.79	55.30	-5.5	63,288	-0.01%
2024/01/31	29.5	55.26	27	55.51	54.90	2.5	63,318	0.00%