華碩 (2357)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	609.00	607.00	-0.1	4,315	0.00%
2025/01/21	21.7	600.04	0.2	602.00	599.00	21.5	4,304	0.50%
2025/01/20	1	607.00	21	610.00	610.00	-20	4,288	-0.47%
2025/01/17	0	602.00	0	0.00	600.00	0	4,289	0.00%
2025/01/16	5	600.20	0.2	603.24	600.00	4.8	4,303	0.11%
2025/01/15	3.2	599.88	2	592.03	591.00	1.2	4,330	0.03%
2025/01/14	1	607.01	0	610.00	608.00	1	4,330	0.02%
2025/01/13	20.3	607.11	0.6	610.74	609.00	19.7	4,363	0.45%
2025/01/10	0	0.00	1	625.00	626.00	-1	4,324	-0.02%
2025/01/09	2	636.00	0	0.00	633.00	2	4,320	0.05%
2025/01/08	0.2	646.59	0.2	648.74	646.00	-0.1	4,357	0.00%
2025/01/07	0	640.00	3.3	638.96	648.00	-3.3	4,315	-0.08%
2025/01/06	0	0.00	0.2	623.06	629.00	-0.2	4,274	0.00%
2025/01/03	0	0.00	20	617.01	623.00	-20	4,254	-0.47%
2025/01/02	20	606.00	0	624.00	605.00	20	4,225	0.47%
2024/12/31	0	0.00	5	616.00	616.00	-5	4,223	-0.12%
2024/12/30	0	0.00	0	623.00	617.00	0	4,258	0.00%
2024/12/27	0	622.00	1	623.94	624.00	-1	4,294	-0.02%
2024/12/26	0.1	616.00	1	619.93	616.00	-0.9	4,341	-0.02%
2024/12/25	0	0.00	0.6	618.00	613.00	-0.6	4,366	-0.01%
2024/12/24	5	615.00	0.1	614.22	615.00	4.9	4,411	0.11%
2024/12/23	0	0.00	40.5	616.34	615.00	-40.5	4,440	-0.91%
2024/12/19	0.4	598.71	0.2	600.00	602.00	0.2	4,438	0.00%
2024/12/18	0	0.00	0.1	603.00	609.00	-0.1	4,524	0.00%
2024/12/17	0.1	598.00	0	0.00	595.00	0.1	4,571	0.00%
2024/12/16	1.1	610.39	0.1	600.00	601.00	1	4,549	0.02%
2024/12/13	0	607.00	1.3	611.76	615.00	-1.3	4,512	-0.03%
2024/12/12	0	605.00	0.1	607.88	608.00	-0.1	4,510	0.00%
2024/12/11	0	603.00	0	0.00	604.00	0	4,529	0.00%
2024/12/10	0.1	604.00	0.1	602.00	605.00	0	4,530	0.00%
2024/12/09	0	601.00	0	604.00	608.00	0	4,545	0.00%
2024/12/06	0	599.33	7	596.57	598.00	-7	4,562	-0.15%
2024/12/05	0	600.00	0	600.00	600.00	0	4,543	0.00%
2024/12/03	3	590.04	0.1	599.00	595.00	3	4,546	0.07%
2024/12/02	0	599.00	1.1	601.05	602.00	-1.1	4,489	-0.02%
2024/11/28	5.3	581.52	12	589.33	581.00	-6.7	4,510	-0.15%
2024/11/27	21.3	596.58	0	596.00	594.00	21.3	4,485	0.48%
2024/11/26	12.1	614.02	7	617.00	617.00	5.1	4,397	0.12%
2024/11/25	1.7	611.64	1	620.00	602.00	0.7	4,352	0.02%
2024/11/22	20	613.00	0.1	615.00	611.00	19.9	4,309	0.46%
2024/11/21	5	622.97	9	612.58	610.00	-4	4,168	-0.10%
2024/11/20	7.1	624.89	5	633.00	619.00	2.1	4,037	0.05%
2024/11/19	3.1	633.36	4	630.52	622.00	-0.9	3,908	-0.02%
2024/11/18	0	617.00	26.2	618.09	612.00	-26.2	3,750	-0.70%
2024/11/15	26.8	609.66	0	620.22	607.00	26.8	3,619	0.74%
2024/11/14	0	625.00	1.2	624.66	623.00	-1.2	3,529	-0.03%
2024/11/13	0	610.00	0.2	609.37	611.00	-0.2	3,481	0.00%
2024/11/12	3	619.02	1.1	616.79	612.00	1.9	3,513	0.06%
2024/11/11	16.1	605.81	15	608.93	614.00	1.1	3,497	0.03%
2024/11/08	2	623.97	1.1	623.91	621.00	0.9	3,455	0.03%
2024/11/07	0	613.67	12.8	613.91	607.00	-12.7	3,524	-0.36%
2024/11/06	0.1	600.77	10	606.40	606.00	-9.9	3,750	-0.26%
2024/11/05	0	597.58	0.1	594.78	596.00	-0.1	3,790	0.00%
2024/11/04	9.1	595.08	1	583.05	596.00	8.1	3,833	0.21%
2024/11/01	1.1	554.29	1	561.06	583.00	0	3,883	0.00%
2024/10/30	0.4	578.03	0	582.00	575.00	0.3	3,923	0.01%
2024/10/29	1.1	583.62	15	579.00	584.00	-13.9	3,987	-0.35%
2024/10/28	0	0.00	0	595.00	595.00	0	4,015	0.00%
2024/10/25	0	0.00	0.2	590.00	591.00	-0.2	4,058	0.00%
2024/10/24	0	589.56	0	589.50	584.00	0	4,092	0.00%
2024/10/23	0.2	591.05	1	591.00	591.00	-0.8	4,160	-0.02%
2024/10/22	1	600.00	1	600.00	600.00	0	4,149	0.00%
2024/10/21	0.1	590.53	5.1	608.53	590.00	-5	4,140	-0.12%
2024/10/18	27	603.41	44.1	607.79	596.00	-17.1	4,122	-0.41%
2024/10/17	0	596.67	5.2	599.80	596.00	-5.2	4,091	-0.13%
2024/10/16	0.1	591.05	0	595.00	591.00	0.1	4,095	0.00%
2024/10/15	0.1	598.00	89.2	597.90	599.00	-89.1	4,081	-2.18%
2024/10/14	0	585.83	1	588.98	583.00	-1	4,048	-0.02%
2024/10/11	4	587.00	1	588.93	585.00	3	4,070	0.07%
2024/10/09	1	580.01	0.1	580.00	577.00	0.9	4,109	0.02%
2024/10/08	0	577.82	0	576.00	577.00	0	4,240	0.00%
2024/10/07	0	578.71	0	0.00	579.00	0	4,232	0.00%
2024/10/04	3	559.03	0	562.00	562.00	3	4,192	0.07%
2024/10/01	0.1	574.52	2.3	571.67	572.00	-2.2	4,171	-0.05%
2024/09/30	0	561.00	0	567.33	553.00	0	4,188	0.00%
2024/09/27	21.1	578.65	0	573.50	568.00	21.1	4,325	0.49%
2024/09/26	0.1	577.04	0.1	577.33	575.00	0	4,356	0.00%
2024/09/25	1	585.07	0	586.25	586.00	1	4,338	0.02%
2024/09/24	0	586.44	16	591.74	594.00	-16	4,323	-0.37%
2024/09/23	0	584.50	4	589.00	589.00	-4	4,327	-0.09%
2024/09/20	6.1	595.94	47.2	589.09	591.00	-41.1	4,297	-0.96%
2024/09/19	0	564.76	30.6	564.16	569.00	-30.6	4,229	-0.72%
2024/09/18	0	546.67	32.1	549.98	547.00	-32.1	4,204	-0.76%
2024/09/13	20	537.00	0	541.00	543.00	20	4,268	0.47%
2024/09/12	0	539.00	17.1	539.94	539.00	-17.1	4,306	-0.40%
2024/09/10	8	527.38	0	527.00	527.00	8	4,310	0.19%
2024/09/09	0	0.00	1.5	532.15	533.00	-1.5	4,316	-0.04%
2024/09/06	1	522.00	1	524.01	527.00	0	4,358	0.00%
2024/09/05	1	525.97	0.1	525.91	521.00	1	4,389	0.02%
2024/09/04	21.2	528.05	1	535.00	528.00	20.2	4,398	0.46%
2024/09/03	1	550.00	11	555.91	550.00	-10	4,429	-0.23%
2024/09/02	2	550.01	21.2	558.69	556.00	-19.2	4,461	-0.43%
2024/08/30	10	537.00	0.1	544.96	537.00	9.9	4,492	0.22%
2024/08/29	1	542.22	2.5	546.80	548.00	-1.5	4,585	-0.03%
2024/08/28	2.2	547.82	0	546.39	552.00	2.2	4,654	0.05%
2024/08/27	0.1	550.73	23.1	556.34	554.00	-22.9	4,865	-0.47%
2024/08/26	2.1	558.35	6.8	554.17	546.00	-4.7	4,952	-0.09%
2024/08/23	0	0.00	0.6	514.51	519.00	-0.6	4,924	-0.01%
2024/08/22	0.1	515.00	0	514.00	518.00	0.1	5,144	0.00%
2024/08/21	0.1	514.00	0.2	519.73	517.00	-0.1	5,339	0.00%
2024/08/20	1.4	522.25	0	523.00	519.00	1.3	5,466	0.02%
2024/08/19	0.1	522.60	0.7	525.49	524.00	-0.7	5,637	-0.01%
2024/08/16	0	0.00	1.3	516.75	519.00	-1.3	5,917	-0.02%
2024/08/15	1.1	508.64	2.2	512.56	513.00	-1.1	6,037	-0.02%
2024/08/14	0	0.00	26.4	509.15	510.00	-26.4	6,115	-0.43%
2024/08/13	0.4	497.00	0	0.00	500.00	0.4	6,144	0.01%
2024/08/12	1	503.99	1.2	508.25	499.00	-0.2	6,247	0.00%
2024/08/09	30.3	503.76	10.8	506.95	505.00	19.4	6,350	0.31%
2024/08/08	0.2	499.50	11.4	505.75	502.00	-11.2	6,571	-0.17%
2024/08/07	3	469.45	3.3	465.82	469.50	-0.3	6,346	0.00%
2024/08/06	1.5	440.38	1.5	429.34	435.50	0	6,324	0.00%
2024/08/05	0.4	433.25	2	428.50	433.00	-1.6	6,381	-0.02%
2024/08/02	1.1	474.55	0.1	479.79	472.00	1	6,377	0.02%
2024/08/01	5.2	487.82	7.3	486.76	492.00	-2.1	6,412	-0.03%
2024/07/31	0	454.50	0	0.00	456.00	0	6,364	0.00%
2024/07/30	1.2	438.47	0	439.60	447.00	1.1	6,335	0.02%
2024/07/29	3.3	447.98	0.1	460.00	444.50	3.3	6,312	0.05%
2024/07/26	18.7	452.27	2.2	460.05	458.00	16.6	6,289	0.26%
2024/07/23	0.6	475.17	1	476.50	478.50	-0.4	6,219	-0.01%
2024/07/22	1.6	465.88	0.2	469.34	468.00	1.5	6,227	0.02%
2024/07/19	4.5	486.43	0	486.00	481.50	4.5	6,210	0.07%
2024/07/18	0.2	492.81	0	494.00	494.50	0.2	6,204	0.00%
2024/07/17	4.2	494.34	0	0.00	493.50	4.2	6,198	0.07%
2024/07/16	2.1	495.34	0	498.00	502.00	2	6,199	0.03%
2024/07/15	1	496.50	7	501.15	498.50	-6	6,247	-0.10%
2024/07/12	3	511.33	11.1	510.36	509.00	-8.1	6,250	-0.13%
2024/07/11	2.4	515.95	6.3	515.28	513.00	-3.9	6,244	-0.06%
2024/07/10	2	502.57	6.4	506.86	508.00	-4.3	6,230	-0.07%
2024/07/09	2.4	485.61	0	487.00	486.50	2.4	6,100	0.04%
2024/07/08	1	481.05	1.2	482.33	486.00	-0.2	6,141	0.00%
2024/07/05	1	485.00	2	485.50	483.00	-1	6,213	-0.02%
2024/07/04	2.1	483.88	13.1	490.29	482.00	-11	6,255	-0.18%
2024/07/03	6.2	469.83	103	469.23	479.50	-96.8	6,217	-1.56%	大賣/
2024/07/02	59.2	491.16	0	489.50	490.00	59.2	6,043	0.98%
2024/07/01	51.2	498.89	0.1	498.91	495.50	51	6,004	0.85%
2024/06/28	2	498.76	0.1	500.57	498.00	1.9	5,989	0.03%
2024/06/27	0	502.00	0.1	500.40	503.00	0	5,964	0.00%
2024/06/26	2	504.56	0.1	503.00	506.00	1.9	5,943	0.03%
2024/06/25	1.1	505.11	0	0.00	506.00	1.1	5,953	0.02%
2024/06/24	0.1	510.78	0.2	512.93	513.00	-0.1	5,919	0.00%
2024/06/21	0	515.36	0.8	515.11	512.00	-0.7	5,912	-0.01%
2024/06/20	0.2	511.08	3.6	512.95	512.00	-3.4	5,875	-0.06%
2024/06/19	0.1	501.40	1.1	504.78	502.00	-1.1	5,911	-0.02%
2024/06/18	0	495.80	2	494.51	496.00	-2	5,915	-0.03%
2024/06/17	1.1	493.50	1.5	491.34	489.00	-0.4	5,929	-0.01%
2024/06/14	3	491.84	1	492.50	493.50	2	6,002	0.03%
2024/06/13	2.1	489.20	1.5	485.67	487.00	0.6	6,127	0.01%
2024/06/12	6.1	478.22	3.1	478.69	480.50	3	6,144	0.05%
2024/06/11	0.2	480.03	5	480.50	481.50	-4.8	6,133	-0.08%
2024/06/07	4	484.99	1	485.00	484.00	3	6,151	0.05%
2024/06/06	3.7	495.89	1.1	495.49	493.00	2.6	6,104	0.04%
2024/06/05	5.9	490.53	3	488.83	488.50	2.9	6,110	0.05%
2024/06/04	4.4	495.45	1.5	498.04	496.00	2.9	6,046	0.05%
2024/06/03	16.2	508.36	1	522.00	509.00	15.2	5,920	0.26%
2024/05/31	5	511.60	1.4	511.74	513.00	3.6	5,832	0.06%
2024/05/30	6.2	509.10	2.2	512.30	515.00	4	5,638	0.07%
2024/05/29	3	520.31	5.2	522.21	524.00	-2.2	5,493	-0.04%
2024/05/28	5.6	520.23	0	521.94	527.00	5.5	5,371	0.10%
2024/05/27	5.4	527.28	25.2	537.47	540.00	-19.8	5,237	-0.38%
2024/05/24	6.4	510.74	3.2	510.03	519.00	3.2	5,147	0.06%
2024/05/23	4.9	519.58	4.1	519.93	520.00	0.7	5,008	0.01%
2024/05/22	5.5	519.56	7.5	522.15	522.00	-2	4,837	-0.04%
2024/05/21	3.4	486.68	1.9	485.57	489.00	1.5	4,557	0.03%
2024/05/20	0.2	505.93	3	506.95	506.00	-2.8	4,441	-0.06%
2024/05/17	0.1	510.70	0.2	510.30	516.00	0	4,345	0.00%
2024/05/16	8.7	513.01	1	510.02	516.00	7.7	4,290	0.18%
2024/05/15	4.5	503.64	71.2	510.38	498.00	-66.6	4,240	-1.57%
2024/05/14	0.6	506.20	24	510.85	512.00	-23.4	4,152	-0.56%
2024/05/13	5	460.00	0.1	464.01	466.00	4.9	3,837	0.13%
2024/05/10	11.1	467.29	0.7	470.45	470.50	10.4	3,840	0.27%
2024/05/09	2.4	470.57	9.4	480.24	475.00	-7	3,790	-0.18%
2024/05/08	2.8	456.73	0	456.00	458.50	2.8	3,725	0.07%
2024/05/07	0	461.00	6.2	460.45	460.00	-6.2	3,694	-0.17%
2024/05/06	1.2	448.25	2.2	448.98	448.50	-1	3,600	-0.03%
2024/05/03	0	0.00	1.1	432.29	429.00	-1.1	3,611	-0.03%
2024/05/02	11.1	427.49	0	0.00	427.50	11.1	3,607	0.31%
2024/04/30	6.1	429.19	0.1	433.57	430.00	6	3,596	0.17%
2024/04/29	10	426.00	0	0.00	426.00	10	3,597	0.28%
2024/04/26	0	419.00	0	0.00	419.00	0	3,638	0.00%
2024/04/25	11.1	412.78	0	0.00	412.00	11.1	3,660	0.30%
2024/04/24	0.1	417.00	0	0.00	420.50	0.1	3,692	0.00%
2024/04/23	22	409.57	0	0.00	409.50	22	3,739	0.59%
2024/04/22	1	413.02	1	413.00	413.50	0	3,758	0.00%
2024/04/19	4.1	415.64	1.3	408.29	413.50	2.9	3,769	0.08%
2024/04/17	0.1	428.79	0	0.00	428.50	0.1	3,769	0.00%
2024/04/16	0	428.43	0.2	427.00	425.50	-0.2	3,796	0.00%
2024/04/15	0	442.42	0.4	441.35	440.50	-0.4	3,792	-0.01%
2024/04/12	1.2	444.37	0.2	446.01	443.50	1	3,817	0.03%
2024/04/11	0.3	452.14	0.1	444.26	453.50	0.2	3,815	0.00%
2024/04/10	0.2	441.63	2	442.00	435.00	-1.9	3,840	-0.05%
2024/04/09	0.1	424.50	0.1	424.25	425.00	0	3,928	0.00%
2024/04/08	0	425.00	1	423.00	426.00	-1	3,980	-0.02%
2024/04/03	0.1	424.50	0.1	422.50	422.50	0	4,027	0.00%
2024/04/02	0	425.63	0.4	424.03	423.00	-0.4	4,119	-0.01%
2024/04/01	0	0.00	0.4	425.73	423.00	-0.4	4,245	-0.01%
2024/03/29	0.4	426.80	1	427.50	429.50	-0.6	4,283	-0.01%
2024/03/28	1.1	420.00	0	0.00	423.50	1.1	4,393	0.03%
2024/03/27	0.2	424.82	0.2	423.00	424.50	0	4,433	0.00%
2024/03/26	2	421.44	1.2	423.92	417.00	0.8	4,571	0.02%
2024/03/25	3	423.67	10	423.50	423.50	-7	4,795	-0.15%
2024/03/22	11.2	427.13	3.2	425.94	421.50	8	4,875	0.16%
2024/03/21	3.4	415.68	0	0.00	420.00	3.4	4,920	0.07%
2024/03/20	1	413.53	0	419.00	414.00	1	4,950	0.02%
2024/03/19	1.1	409.23	1	413.00	407.50	0.1	4,959	0.00%
2024/03/18	19.4	413.28	15	429.33	408.50	4.4	4,989	0.09%
2024/03/15	15.1	428.51	0	0.00	429.00	15.1	4,836	0.31%
2024/03/14	0	431.17	0	435.00	433.50	0	4,770	0.00%
2024/03/13	2	436.55	0	0.00	436.00	2	4,775	0.04%
2024/03/12	16	441.06	0	0.00	441.00	16	4,735	0.34%
2024/03/11	0.3	445.71	0.2	456.00	444.00	0.1	4,728	0.00%
2024/03/08	1.1	452.61	0	0.00	452.50	1.1	4,714	0.02%
2024/03/07	2.5	463.32	1	462.50	462.00	1.5	4,712	0.03%
2024/03/05	0	0.00	0	466.13	466.00	0	4,858	0.00%
2024/03/04	0	458.75	0	0.00	457.00	0	4,889	0.00%
2024/03/01	0	457.00	0.2	457.52	457.00	-0.2	4,918	0.00%
2024/02/29	0	451.88	0	0.00	455.00	0	4,952	0.00%
2024/02/27	2.1	456.05	1	458.04	454.50	1.1	4,896	0.02%
2024/02/26	3	469.15	2	470.50	470.50	1	4,825	0.02%
2024/02/23	4	479.88	1	478.44	474.00	3	4,846	0.06%
2024/02/22	0	0.00	0.1	466.01	469.00	-0.1	4,865	0.00%
2024/02/21	1	471.56	1.2	471.99	469.00	-0.1	4,870	0.00%
2024/02/20	0.1	471.50	0	471.75	473.00	0	4,942	0.00%
2024/02/19	0.1	474.72	0.1	474.75	477.50	0	5,000	0.00%
2024/02/16	0.3	481.88	4	476.75	479.50	-3.7	5,085	-0.07%
2024/02/15	1.2	461.71	1	461.56	464.00	0.2	5,204	0.00%
2024/02/05	0	453.00	0.2	453.00	452.00	-0.2	5,142	0.00%
2024/02/02	1	452.01	0.1	454.83	455.00	0.9	5,119	0.02%
2024/02/01	0.1	443.71	0	0.00	447.00	0.1	5,091	0.00%