微星 (2377)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
2,693張
產業
上市電腦週邊類股
1268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	181.95	0	0.00	181.50	1.1	3,732	0.03%
2025/01/20	0.4	182.82	0.3	182.50	181.00	0.1	3,720	0.00%
2025/01/17	0.2	180.28	0	0.00	180.00	0.2	3,731	0.01%
2025/01/16	3.1	181.53	0.2	181.50	180.50	2.9	3,748	0.08%
2025/01/15	1.2	180.08	0	0.00	179.50	1.2	3,729	0.03%
2025/01/14	0.3	184.64	0.5	186.00	185.00	-0.2	3,722	-0.01%
2025/01/13	1.2	182.73	2.3	183.63	183.50	-1.1	3,727	-0.03%
2025/01/10	3.2	185.11	3	183.50	184.50	0.2	3,665	0.01%
2025/01/09	8.4	193.35	5.7	191.99	188.00	2.7	3,624	0.07%
2025/01/08	12.9	196.52	31.2	194.18	195.00	-18.3	3,523	-0.52%
2025/01/07	12.8	189.06	3.5	190.65	186.00	9.3	3,210	0.29%
2025/01/06	2.4	186.47	5	187.30	188.00	-2.6	3,027	-0.09%
2025/01/03	1.3	182.09	0.1	183.50	183.00	1.3	2,960	0.04%
2025/01/02	1.1	181.51	2.3	182.44	183.00	-1.2	2,935	-0.04%
2024/12/31	3.5	183.55	0.2	183.00	183.50	3.3	2,923	0.11%
2024/12/30	1.4	184.49	1	185.00	184.00	0.4	2,954	0.01%
2024/12/27	0	184.50	0.1	183.00	184.50	-0.1	2,944	0.00%
2024/12/26	0.3	184.65	3	185.67	185.00	-2.7	2,923	-0.09%
2024/12/25	0.3	181.61	9.1	182.99	184.50	-8.8	2,902	-0.30%
2024/12/24	0.1	179.25	1.1	179.07	178.50	-0.9	2,838	-0.03%
2024/12/23	2.6	179.42	0	0.00	178.50	2.6	2,842	0.09%
2024/12/20	0.1	177.18	0.1	178.19	178.50	0	2,815	0.00%
2024/12/19	0.3	177.38	0	0.00	177.50	0.3	2,820	0.01%
2024/12/18	10.5	177.98	11.4	178.79	179.50	-0.9	2,885	-0.03%
2024/12/17	0.9	170.54	1	171.00	172.00	-0.2	2,835	-0.01%
2024/12/16	0.1	171.27	0.1	172.08	168.50	0	2,816	0.00%
2024/12/13	0.2	169.75	1	169.50	169.50	-0.9	2,805	-0.03%
2024/12/12	1.4	171.31	0	0.00	170.50	1.4	2,799	0.05%
2024/12/11	0.1	171.00	0	0.00	170.00	0.1	2,818	0.00%
2024/12/10	0.2	173.08	2	172.75	172.50	-1.9	2,830	-0.07%
2024/12/09	0.2	174.28	0.1	174.50	173.00	0.1	2,850	0.00%
2024/12/06	0.1	174.90	1	175.50	174.50	-0.9	2,902	-0.03%
2024/12/05	1.3	174.34	0	0.00	174.00	1.3	2,949	0.04%
2024/12/04	0	0.00	1	174.00	175.00	-1	2,966	-0.03%
2024/12/03	1.3	175.73	0	0.00	175.00	1.3	3,047	0.04%
2024/12/02	0.3	172.05	1	171.98	172.00	-0.8	3,057	-0.02%
2024/11/29	0	0.00	0.5	167.00	171.00	-0.5	3,090	-0.02%
2024/11/28	0.1	169.13	0	0.00	168.00	0.1	3,131	0.00%
2024/11/27	0.3	171.65	0	0.00	170.00	0.3	3,205	0.01%
2024/11/26	0.2	173.63	0	0.00	173.50	0.2	3,354	0.01%
2024/11/25	0.6	175.08	1	175.00	173.00	-0.5	3,504	-0.01%
2024/11/22	1.1	172.60	0	0.00	174.00	1.1	3,794	0.03%
2024/11/21	0.4	172.36	0	0.00	174.00	0.4	3,813	0.01%
2024/11/20	0.3	171.00	1.1	171.50	171.50	-0.8	3,830	-0.02%
2024/11/19	2.3	171.21	2.1	171.71	172.50	0.2	3,846	0.00%
2024/11/18	0.2	168.28	0.5	169.00	167.50	-0.3	3,850	-0.01%
2024/11/15	1.6	169.35	1.6	169.03	168.00	-0.1	3,850	0.00%
2024/11/14	0.2	172.75	2	172.75	171.00	-1.9	3,800	-0.05%
2024/11/13	10.6	170.37	13	170.73	172.00	-2.5	3,753	-0.07%
2024/11/12	0.3	182.58	0	0.00	181.00	0.3	3,597	0.01%
2024/11/11	1.1	183.39	1.2	183.80	183.00	-0.1	3,593	0.00%
2024/11/08	0.6	185.83	0.2	186.85	184.50	0.4	3,587	0.01%
2024/11/07	3.8	188.65	1.3	188.60	189.00	2.5	3,561	0.07%
2024/11/06	6.7	187.45	1.5	188.00	189.00	5.2	3,537	0.15%
2024/11/05	5.3	185.38	4.1	187.29	188.50	1.2	3,533	0.03%
2024/11/04	1.2	182.35	2.3	181.63	182.50	-1.1	3,492	-0.03%
2024/11/01	4	178.13	1	179.50	181.00	3	3,547	0.08%
2024/10/30	0.2	179.28	0.2	179.50	178.00	0	3,537	0.00%
2024/10/29	0.2	179.88	1.2	182.38	182.00	-1	3,533	-0.03%
2024/10/28	1.6	181.22	1.1	181.42	181.50	0.5	3,520	0.01%
2024/10/25	0.1	179.38	10	179.50	180.00	-9.9	3,533	-0.28%
2024/10/24	0.1	178.75	1	179.00	179.50	-0.9	3,569	-0.03%
2024/10/23	2.4	178.27	0.8	178.94	177.00	1.6	3,613	0.05%
2024/10/22	0.8	180.92	0.1	180.00	181.50	0.7	3,633	0.02%
2024/10/21	1.3	180.89	0.3	180.12	179.50	1	3,707	0.03%
2024/10/18	10.3	179.95	0	0.00	179.00	10.3	3,718	0.28%
2024/10/17	0.3	178.90	2	180.25	177.50	-1.7	3,748	-0.05%
2024/10/16	0.1	176.60	0.1	177.50	177.50	0	3,794	0.00%
2024/10/15	1.2	176.46	2.7	176.22	176.50	-1.5	3,780	-0.04%
2024/10/14	0.1	174.25	0	0.00	173.50	0.1	3,798	0.00%
2024/10/11	1.4	173.46	2.1	173.74	173.50	-0.7	3,818	-0.02%
2024/10/09	0.1	169.67	0.1	170.50	168.00	0	3,818	0.00%
2024/10/08	0.2	170.08	0	0.00	170.00	0.2	3,831	0.00%
2024/10/07	0.1	171.25	0	0.00	172.00	0.1	3,843	0.00%
2024/10/04	1.3	170.99	1	172.00	170.00	0.3	3,854	0.01%
2024/10/01	1.1	174.00	0.1	175.00	175.00	1.1	3,857	0.03%
2024/09/30	0.1	174.25	0.7	174.05	174.00	-0.7	3,879	-0.02%
2024/09/27	2.2	174.26	0	0.00	173.50	2.2	3,933	0.05%
2024/09/26	0.2	175.50	0	0.00	173.50	0.2	3,953	0.01%
2024/09/25	2.1	176.78	1	178.00	177.00	1.1	3,982	0.03%
2024/09/24	0.3	176.08	0	0.00	177.50	0.3	4,014	0.01%
2024/09/23	1	176.98	0	0.00	176.50	1	4,086	0.03%
2024/09/20	0.2	174.28	2	174.75	177.00	-1.8	4,094	-0.04%
2024/09/19	0.1	173.00	2	171.50	171.50	-1.9	4,119	-0.05%
2024/09/18	1.1	168.71	0	0.00	169.00	1.1	4,214	0.03%
2024/09/16	0	171.50	0	0.00	170.50	0	4,296	0.00%
2024/09/13	0.1	171.00	0.1	171.50	171.00	0	4,339	0.00%
2024/09/12	0.2	171.88	1	170.50	171.00	-0.8	4,382	-0.02%
2024/09/11	1	166.50	1	166.50	166.00	0	4,429	0.00%
2024/09/10	0.7	170.72	1	171.00	168.00	-0.3	4,461	-0.01%
2024/09/06	1	168.50	1	172.00	172.50	0	4,507	0.00%
2024/09/05	1.4	172.37	0	0.00	170.00	1.4	4,534	0.03%
2024/09/04	2.2	173.01	1.5	176.67	172.50	0.7	4,576	0.01%
2024/09/03	0.2	181.72	0	182.50	181.00	0.1	4,524	0.00%
2024/09/02	0.1	183.25	0	0.00	183.50	0.1	4,565	0.00%
2024/08/30	3	183.67	20	185.50	183.50	-17	4,649	-0.37%
2024/08/29	2.1	181.09	1.2	185.00	184.50	0.9	4,730	0.02%
2024/08/28	1.2	183.89	23	183.93	183.50	-21.8	4,860	-0.45%
2024/08/27	31.2	180.68	11	181.41	180.00	20.2	4,903	0.41%
2024/08/26	39.3	183.43	28	184.81	184.00	11.4	4,969	0.23%
2024/08/23	1.1	174.77	0	172.50	175.00	1.1	4,808	0.02%
2024/08/22	0.1	174.00	0	0.00	174.00	0.1	5,207	0.00%
2024/08/21	0.2	176.00	0.1	176.00	175.00	0.1	5,541	0.00%
2024/08/20	0.5	175.17	1	175.25	174.00	-0.5	5,671	-0.01%
2024/08/19	1.1	175.40	0.1	174.00	174.50	1	5,995	0.02%
2024/08/16	0.5	172.14	1	173.00	172.50	-0.6	6,078	-0.01%
2024/08/15	1.3	171.13	1	172.00	169.00	0.3	6,065	0.00%
2024/08/14	0.1	170.83	0.2	170.17	171.00	-0.1	6,066	0.00%
2024/08/13	0.2	166.51	0	0.00	166.50	0.2	6,076	0.00%
2024/08/12	0.3	170.00	0.4	169.50	169.50	-0.2	6,077	0.00%
2024/08/09	0.5	167.66	1.2	167.46	166.50	-0.7	6,075	-0.01%
2024/08/08	1.1	160.58	1	162.00	161.00	0.1	6,156	0.00%
2024/08/07	0.7	162.64	0.7	161.95	164.00	0	6,160	0.00%
2024/08/06	2.5	157.73	100	154.06	157.00	-97.5	6,145	-1.59%
2024/08/05	0.1	161.83	7.1	161.17	161.00	-7.1	6,110	-0.12%
2024/08/02	1.4	171.88	2	174.25	173.50	-0.6	6,114	-0.01%
2024/08/01	0.1	173.63	2.4	174.18	174.50	-2.3	6,129	-0.04%
2024/07/31	2	169.75	0	0.00	169.50	2	6,112	0.03%
2024/07/30	2.1	168.27	1	168.00	171.50	1.1	6,096	0.02%
2024/07/29	2.1	172.48	0	0.00	170.00	2.1	6,085	0.03%
2024/07/26	2.1	171.50	2	174.25	174.00	0.1	6,065	0.00%
2024/07/23	0	176.64	0	0.00	177.50	0	6,036	0.00%
2024/07/22	1.1	176.42	0	0.00	175.50	1.1	6,014	0.02%
2024/07/19	0.1	181.75	1	181.00	180.50	-0.9	5,939	-0.02%
2024/07/18	1.6	182.82	0.3	182.50	183.50	1.3	5,905	0.02%
2024/07/17	1.3	181.94	5	184.59	182.50	-3.8	5,892	-0.06%
2024/07/16	0.1	182.00	0	0.00	181.00	0.1	5,870	0.00%
2024/07/15	101.5	182.98	2	182.50	181.50	99.5	5,957	1.67%	大買/
2024/07/12	0.1	180.50	0	0.00	180.50	0.1	5,960	0.00%
2024/07/11	0.1	181.33	0	0.00	180.50	0.1	5,961	0.00%
2024/07/10	0.1	180.00	0	0.00	180.00	0.1	5,991	0.00%
2024/07/09	0.2	182.41	0	0.00	180.50	0.2	5,990	0.00%
2024/07/08	1	184.50	6	183.50	184.00	-5	6,002	-0.08%
2024/07/05	2	182.75	0	0.00	182.00	2	5,970	0.03%
2024/07/04	1.1	182.94	5	183.30	183.50	-3.9	5,949	-0.06%
2024/07/03	6.1	181.66	1.1	181.95	180.50	5	5,921	0.08%
2024/07/02	0.1	179.88	0	0.00	179.50	0.1	5,895	0.00%
2024/07/01	5.2	181.20	0.3	181.50	180.50	4.9	5,877	0.08%
2024/06/28	0	179.00	1	179.00	178.00	-1	5,848	-0.02%
2024/06/27	0.1	174.29	0	174.00	175.50	0	5,802	0.00%
2024/06/26	1.1	176.98	0	0.00	176.50	1.1	5,765	0.02%
2024/06/25	2.2	176.73	0	0.00	176.50	2.2	5,754	0.04%
2024/06/24	2.1	181.48	0.1	181.50	181.50	2	5,669	0.04%
2024/06/21	1.1	178.01	1.1	179.61	180.00	0	5,593	0.00%
2024/06/20	0.3	180.27	0.4	180.03	180.50	-0.1	5,534	0.00%
2024/06/19	1.1	179.86	2.1	180.00	177.50	-0.9	5,541	-0.02%
2024/06/18	1	177.50	1.2	178.50	178.00	-0.2	5,569	0.00%
2024/06/17	0	0.00	1.1	179.07	179.50	-1.1	5,556	-0.02%
2024/06/14	4.6	179.43	2	179.00	179.50	2.6	5,565	0.05%
2024/06/13	0.1	183.00	28.2	183.50	183.00	-28.2	5,553	-0.51%
2024/06/12	4.2	178.05	0.7	179.25	178.00	3.5	5,701	0.06%
2024/06/11	0.3	181.37	1.1	179.50	179.50	-0.8	5,672	-0.01%
2024/06/07	1	185.50	0	0.00	185.50	1	5,650	0.02%
2024/06/06	1.3	186.05	1	187.50	186.50	0.3	5,639	0.00%
2024/06/05	3.6	189.94	3	187.00	186.00	0.6	5,581	0.01%
2024/06/04	3.6	192.79	4.5	193.44	192.50	-0.9	5,506	-0.02%
2024/06/03	7.9	198.52	4.7	198.70	197.00	3.2	5,408	0.06%
2024/05/31	0.4	192.49	3.6	193.99	191.50	-3.2	5,244	-0.06%
2024/05/30	6.4	197.14	3.6	199.63	193.50	2.8	5,079	0.05%
2024/05/29	0.3	196.45	3.3	197.97	197.50	-3	4,968	-0.06%
2024/05/28	10.5	204.19	111.1	201.00	200.00	-100.6	4,828	-2.08%	大賣/
2024/05/27	20.3	198.82	17.4	199.87	200.00	2.9	4,419	0.07%
2024/05/24	1.8	185.56	8.5	186.65	187.00	-6.7	4,100	-0.16%
2024/05/23	121.5	182.23	18.5	185.87	186.50	103	3,988	2.58%	大買/鉅額交易
2024/05/22	0.6	173.91	3.3	172.40	175.50	-2.7	3,693	-0.07%
2024/05/21	0.1	167.00	0	0.00	167.50	0.1	3,647	0.00%
2024/05/16	0.2	170.50	5	171.30	170.50	-4.8	3,687	-0.13%
2024/05/15	0.1	168.63	0	0.00	169.00	0.1	3,716	0.00%
2024/05/14	6.6	173.63	9.2	170.33	168.50	-2.7	3,834	-0.07%
2024/05/13	1	164.50	0	0.00	164.50	1	3,811	0.03%
2024/05/10	0.6	163.00	0	0.00	165.00	0.6	3,913	0.01%
2024/05/08	0.1	164.05	0	0.00	163.00	0.1	3,936	0.00%
2024/05/07	0.1	161.00	0	0.00	163.00	0.1	3,898	0.00%
2024/05/06	0	162.50	0	0.00	162.00	0	3,868	0.00%
2024/05/03	0.4	162.14	0	0.00	159.00	0.4	3,891	0.01%
2024/05/02	0	160.00	0.1	159.50	159.00	0	3,943	0.00%
2024/04/30	0	0.00	0.1	161.00	159.50	-0.1	3,965	0.00%
2024/04/29	0.2	162.17	0	0.00	160.00	0.2	4,059	0.00%
2024/04/25	0.1	155.50	0	0.00	155.00	0.1	4,245	0.00%
2024/04/24	3	157.67	1	159.00	158.00	2	4,360	0.05%
2024/04/23	7.1	156.35	1	154.50	154.50	6.1	4,457	0.14%
2024/04/19	2.3	155.34	0	0.00	154.00	2.3	4,449	0.05%
2024/04/18	0	161.50	0	0.00	161.00	0	4,375	0.00%
2024/04/17	11.1	163.00	1	162.00	161.50	10.1	4,396	0.23%
2024/04/16	0.2	163.44	4	162.25	161.50	-3.8	4,521	-0.08%
2024/04/15	0.1	169.40	1	169.50	167.50	-0.9	4,557	-0.02%
2024/04/12	0.1	171.50	0	171.50	170.50	0.1	4,593	0.00%
2024/04/11	0	172.00	1.5	172.17	173.00	-1.5	4,611	-0.03%
2024/04/10	15	173.90	2	174.00	172.50	13	4,707	0.28%
2024/04/09	15.1	172.01	0	0.00	172.50	15.1	4,803	0.31%
2024/04/08	4.3	172.87	3.5	173.00	171.50	0.8	4,924	0.02%
2024/04/03	2	169.75	0	0.00	169.50	2	4,998	0.04%
2024/04/02	2	170.00	0	0.00	170.00	2	5,101	0.04%
2024/03/29	2	169.50	1.1	168.72	169.50	0.9	5,643	0.02%
2024/03/28	3	167.34	2	168.50	167.00	1	5,847	0.02%
2024/03/27	0.1	168.00	3	168.00	168.00	-2.9	5,925	-0.05%
2024/03/26	2.5	169.31	0	0.00	168.50	2.5	6,028	0.04%
2024/03/25	1.1	171.00	0.1	171.50	170.00	1	6,203	0.02%
2024/03/22	0.1	172.20	0	0.00	171.00	0.1	6,244	0.00%
2024/03/21	4	167.88	2	168.50	170.50	2	6,262	0.03%
2024/03/20	1.5	169.68	0.7	169.01	168.50	0.8	6,265	0.01%
2024/03/19	1.2	171.59	0	0.00	170.00	1.2	6,284	0.02%
2024/03/18	0.1	171.50	0.3	172.00	171.50	-0.2	6,294	0.00%
2024/03/15	1.8	171.68	0	170.50	169.50	1.8	6,303	0.03%
2024/03/14	0.5	185.32	0	0.00	186.00	0.5	6,159	0.01%
2024/03/13	1.1	189.49	0.1	190.00	189.00	1	6,190	0.02%
2024/03/12	0.1	187.75	0	0.00	188.50	0.1	6,202	0.00%
2024/03/11	0.1	188.40	0	0.00	187.00	0.1	6,247	0.00%
2024/03/08	11.9	187.07	0	0.00	188.00	11.9	6,321	0.19%
2024/03/07	0.2	190.00	13.3	190.84	189.50	-13	6,322	-0.21%
2024/03/06	6.1	194.24	2	193.00	193.00	4.1	6,367	0.06%
2024/03/04	13.4	197.12	5	192.00	192.00	8.4	6,707	0.12%
2024/03/01	4.4	192.47	2	192.50	191.00	2.4	6,638	0.04%
2024/02/29	0	0.00	5	188.80	191.00	-5	6,614	-0.08%
2024/02/27	1.3	189.69	0.5	191.50	187.50	0.8	6,595	0.01%
2024/02/23	0.3	192.26	4.2	191.92	191.50	-3.9	6,535	-0.06%
2024/02/22	1.5	190.26	0	0.00	189.50	1.5	6,543	0.02%
2024/02/21	0	190.00	1	190.50	190.00	-1	6,497	-0.02%
2024/02/20	0.1	189.83	0	0.00	192.00	0.1	6,464	0.00%
2024/02/19	0.1	190.50	0	0.00	191.00	0.1	6,477	0.00%
2024/02/16	0.2	191.07	1.1	191.59	191.00	-0.9	6,498	-0.01%
2024/02/15	6	192.80	6.5	193.23	193.00	-0.5	6,484	-0.01%
2024/02/05	0.4	190.14	7.1	190.50	191.00	-6.8	6,437	-0.11%
2024/02/02	37.7	190.87	38.7	189.44	189.50	-1	6,389	-0.02%
2024/02/01	0.1	182.75	0	0.00	184.00	0.1	6,266	0.00%
2024/01/31	0.1	182.17	0	0.00	182.00	0.1	6,271	0.00%