瑞昱 (2379)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	540.00	0.1	543.00	542.00	-0.1	2,479	0.00%
2025/01/21	0	542.00	2	543.00	540.00	-2	2,466	-0.08%
2025/01/20	0	539.00	0.3	539.86	538.00	-0.3	2,479	-0.01%
2025/01/17	6.4	538.05	6	539.00	538.00	0.4	2,518	0.01%
2025/01/16	0.3	530.00	1	528.00	526.00	-0.7	2,518	-0.03%
2025/01/15	1	516.00	0	521.00	521.00	1	2,532	0.04%
2025/01/14	0	521.00	0	0.00	519.00	0	2,542	0.00%
2025/01/13	0	517.00	0.2	513.33	515.00	-0.2	2,570	-0.01%
2025/01/10	0	530.00	0	0.00	525.00	0	2,611	0.00%
2025/01/09	1	527.08	0.4	529.25	529.00	0.6	2,629	0.02%
2025/01/08	0	0.00	1	545.00	540.00	-1	2,598	-0.04%
2025/01/07	0	0.00	1.1	546.79	543.00	-1.1	2,577	-0.04%
2025/01/06	0	0.00	1	538.00	540.00	-1	2,557	-0.04%
2025/01/03	0.1	535.20	0	0.00	537.00	0.1	2,565	0.00%
2025/01/02	2	547.99	4.7	547.25	545.00	-2.7	2,561	-0.11%
2024/12/31	2	563.51	4.1	565.73	568.00	-2.1	2,523	-0.08%
2024/12/30	1.1	567.27	2	565.00	564.00	-0.9	2,482	-0.04%
2024/12/27	0	0.00	1	560.00	558.00	-1	2,463	-0.04%
2024/12/26	0	548.50	3	546.01	553.00	-3	2,481	-0.12%
2024/12/25	0	0.00	0.1	532.00	535.00	-0.1	2,492	-0.01%
2024/12/24	1	535.00	0	0.00	532.00	1	2,530	0.04%
2024/12/23	0	0.00	1.5	538.33	537.00	-1.5	2,570	-0.06%
2024/12/20	1	534.05	1	541.00	529.00	0	2,575	0.00%
2024/12/19	1	534.00	0.7	535.71	535.00	0.3	2,563	0.01%
2024/12/18	2	540.00	0.1	542.00	548.00	1.9	2,596	0.07%
2024/12/17	2	548.00	2.6	546.30	545.00	-0.6	2,603	-0.02%
2024/12/16	0	533.31	0.1	537.00	533.00	-0.1	2,593	0.00%
2024/12/13	1	533.92	1.4	533.22	534.00	-0.3	2,658	-0.01%
2024/12/12	1.1	525.00	0	0.00	525.00	1.1	2,648	0.04%
2024/12/11	0.2	527.00	1	528.99	527.00	-0.8	2,620	-0.03%
2024/12/10	0.1	521.95	1	524.00	521.00	-0.9	2,575	-0.04%
2024/12/09	2.2	519.80	0.4	524.06	519.00	1.8	2,552	0.07%
2024/12/06	1	531.00	1	526.12	524.00	0	2,523	0.00%
2024/12/05	0	0.00	0.4	512.00	513.00	-0.4	2,466	-0.01%
2024/12/04	0.3	507.00	1.2	509.55	508.00	-0.9	2,499	-0.04%
2024/12/02	0	491.50	4.2	490.20	492.00	-4.2	2,490	-0.17%
2024/11/29	0	475.50	0	0.00	476.00	0	2,479	0.00%
2024/11/28	0.4	475.00	0	0.00	471.50	0.4	2,483	0.02%
2024/11/27	0	480.50	0.2	480.50	477.50	-0.2	2,467	-0.01%
2024/11/26	0.1	485.36	0	0.00	481.50	0.1	2,459	0.00%
2024/11/25	1	488.02	1	495.50	488.00	0	2,443	0.00%
2024/11/22	6.6	491.75	0.4	489.00	484.50	6.2	2,414	0.26%
2024/11/21	5	502.00	0	0.00	500.00	5	2,377	0.21%
2024/11/20	0.4	497.64	0	0.00	496.00	0.4	2,334	0.01%
2024/11/19	2	508.00	0.6	504.17	503.00	1.4	2,287	0.06%
2024/11/18	0	0.00	6	496.67	497.00	-6	2,228	-0.27%
2024/11/15	5	496.50	0	0.00	488.00	5	2,233	0.22%
2024/11/14	0	489.00	0	0.00	487.00	0	2,238	0.00%
2024/11/13	0	0.00	0.1	496.00	495.00	-0.1	2,221	0.00%
2024/11/12	0.1	493.00	0	0.00	490.00	0.1	2,232	0.00%
2024/11/11	0	0.00	0.1	495.00	499.00	-0.1	2,215	0.00%
2024/11/08	1.1	497.23	0.2	500.00	500.00	0.9	2,214	0.04%
2024/11/07	0	494.50	0	0.00	495.00	0	2,214	0.00%
2024/11/06	0	493.00	0.1	491.50	491.00	0	2,228	0.00%
2024/11/05	1.1	477.37	0	0.00	479.50	1.1	2,220	0.05%
2024/11/04	1.1	475.64	1	477.00	482.50	0.1	2,244	0.00%
2024/11/01	1	453.00	1	457.59	486.00	0	2,263	0.00%
2024/10/30	0	479.14	0.1	481.50	478.50	-0.1	2,228	0.00%
2024/10/29	0.3	484.00	1	480.00	484.00	-0.7	2,239	-0.03%
2024/10/28	0	0.00	0	484.73	483.00	0	2,278	0.00%
2024/10/25	2	488.00	1.1	489.50	489.50	0.9	2,321	0.04%
2024/10/24	1.2	488.92	3.3	484.74	483.00	-2.1	2,333	-0.09%
2024/10/23	0	477.18	0	0.00	473.50	0	2,296	0.00%
2024/10/22	1	480.00	2.2	480.00	481.00	-1.2	2,283	-0.05%
2024/10/21	0.5	470.72	0	0.00	476.00	0.5	2,286	0.02%
2024/10/18	0.4	467.18	0	0.00	465.00	0.4	2,286	0.02%
2024/10/17	2.3	466.26	2.1	468.62	467.00	0.2	2,289	0.01%
2024/10/16	2.1	479.00	0	0.00	477.50	2.1	2,253	0.09%
2024/10/14	0	0.00	1	484.00	485.00	-1	2,239	-0.04%
2024/10/11	3.4	482.00	2	485.50	483.50	1.4	2,274	0.06%
2024/10/09	0	0.00	1	482.01	480.00	-1	2,304	-0.04%
2024/10/08	0.1	476.42	1	474.50	474.00	-0.9	2,322	-0.04%
2024/10/07	0	477.11	0	0.00	479.50	0	2,376	0.00%
2024/10/04	0	0.00	0.4	479.88	481.00	-0.4	2,414	-0.02%
2024/10/01	0.5	474.21	1	474.00	473.50	-0.5	2,440	-0.02%
2024/09/30	0	0.00	0.1	485.00	471.00	-0.1	2,491	0.00%
2024/09/27	0.3	494.00	0.1	492.50	494.00	0.2	2,532	0.01%
2024/09/26	3	493.17	2.1	492.02	491.00	0.9	2,592	0.04%
2024/09/25	2	492.25	1.3	492.35	490.00	0.7	2,651	0.03%
2024/09/24	1.2	474.02	1	474.00	481.00	0.2	2,710	0.01%
2024/09/23	1	478.00	1	479.97	480.50	0	2,723	0.00%
2024/09/20	0.4	472.45	0	0.00	470.00	0.4	2,730	0.02%
2024/09/19	0	471.79	0	0.00	473.00	0	2,696	0.00%
2024/09/18	3.1	465.46	1	467.50	465.00	2.1	2,719	0.08%
2024/09/16	3.6	468.63	0	0.00	468.00	3.6	2,731	0.13%
2024/09/13	0	0.00	0.1	503.00	506.00	-0.1	2,667	0.00%
2024/09/11	0	0.00	0	497.00	495.50	0	2,719	0.00%
2024/09/10	1	487.01	1	495.00	489.00	0	2,736	0.00%
2024/09/09	0.1	499.85	0	0.00	495.00	0.1	2,758	0.00%
2024/09/05	0.2	494.15	0.1	497.00	488.50	0.1	2,906	0.00%
2024/09/04	10.2	515.08	0	0.00	510.00	10.2	2,950	0.35%
2024/09/03	0.1	534.00	0	0.00	533.00	0.1	3,024	0.00%
2024/08/30	0	0.00	0	538.00	535.00	0	3,273	0.00%
2024/08/29	0.2	534.01	0	0.00	537.00	0.2	3,375	0.01%
2024/08/28	0.1	530.14	1	525.00	532.00	-0.9	3,510	-0.03%
2024/08/23	0	535.50	0	535.00	540.00	0	3,805	0.00%
2024/08/22	0.3	542.00	0	543.00	545.00	0.3	3,857	0.01%
2024/08/21	0.1	546.00	0	540.00	537.00	0.1	3,893	0.00%
2024/08/20	0.1	555.00	0	553.85	547.00	0.1	3,909	0.00%
2024/08/19	0.1	549.00	0	551.33	550.00	0.1	3,937	0.00%
2024/08/16	0.1	528.00	0.1	532.72	526.00	0	3,917	0.00%
2024/08/15	0.1	527.00	0	519.00	517.00	0.1	3,931	0.00%
2024/08/14	0	0.00	0	528.00	529.00	0	3,966	0.00%
2024/08/13	0	517.50	1.1	520.00	518.00	-1.1	3,990	-0.03%
2024/08/12	0	510.00	0	509.50	509.00	0	4,037	0.00%
2024/08/09	0.2	498.27	1	501.00	499.50	-0.8	4,060	-0.02%
2024/08/08	0	491.13	0	0.00	487.00	0	4,076	0.00%
2024/08/07	0.1	492.00	0	482.00	489.00	0	4,078	0.00%
2024/08/06	1	461.10	0.5	470.19	463.50	0.5	4,111	0.01%
2024/08/05	0.3	468.76	1	459.66	465.00	-0.7	4,113	-0.02%
2024/08/02	0	509.30	0.2	509.00	500.00	-0.1	4,100	0.00%
2024/08/01	1.2	519.84	0	0.00	517.00	1.2	4,128	0.03%
2024/07/31	0	517.67	0	523.00	512.00	0	4,128	0.00%
2024/07/30	2	496.00	0.2	495.50	502.00	1.9	4,098	0.05%
2024/07/29	0	503.33	0.6	503.00	502.00	-0.6	4,101	-0.01%
2024/07/26	0.3	521.70	0	0.00	520.00	0.3	4,100	0.01%
2024/07/23	0	0.00	0	530.00	527.00	0	4,132	0.00%
2024/07/22	0.6	519.02	0	520.00	513.00	0.6	4,183	0.01%
2024/07/19	0.1	535.04	1	545.00	534.00	-0.9	4,197	-0.02%
2024/07/18	0.1	543.00	0.1	545.00	544.00	0	4,227	0.00%
2024/07/17	0	0.00	0	559.00	555.00	0	4,231	0.00%
2024/07/16	1.1	564.36	0	566.00	559.00	1.1	4,329	0.02%
2024/07/15	0	568.00	0	0.00	568.00	0	4,377	0.00%
2024/07/12	0	0.00	0.7	573.22	571.00	-0.7	4,411	-0.02%
2024/07/11	0	0.00	3.3	575.97	581.00	-3.3	4,440	-0.07%
2024/07/10	0	569.00	1	564.00	570.00	-1	4,454	-0.02%
2024/07/09	0.1	565.54	1.4	568.64	573.00	-1.3	4,428	-0.03%
2024/07/08	0	546.94	1.4	555.57	553.00	-1.4	4,374	-0.03%
2024/07/05	0.1	549.52	0	0.00	554.00	0.1	4,345	0.00%
2024/07/04	1.2	540.13	2.1	547.49	550.00	-1	4,305	-0.02%
2024/07/03	0	0.00	0	539.00	544.00	0	4,259	0.00%
2024/07/02	0.4	528.83	0	0.00	537.00	0.4	4,215	0.01%
2024/07/01	5.3	528.63	0	537.87	531.00	5.3	4,167	0.13%
2024/06/28	0.3	542.37	0.2	543.58	546.00	0.1	4,117	0.00%
2024/06/27	0.1	526.17	0	0.00	530.00	0.1	4,036	0.00%
2024/06/26	0.1	529.70	0	0.00	530.00	0.1	4,030	0.00%
2024/06/25	1.3	532.85	1.1	531.86	532.00	0.3	4,074	0.01%
2024/06/24	0.3	541.02	1	546.00	531.00	-0.7	4,087	-0.02%
2024/06/21	1.2	556.46	0	0.00	560.00	1.2	4,128	0.03%
2024/06/20	0	561.00	0	565.00	563.00	0	4,095	0.00%
2024/06/19	4	559.75	5	560.00	558.00	-1	4,114	-0.02%
2024/06/18	1	564.92	1.3	559.84	561.00	-0.2	4,153	-0.01%
2024/06/17	0.1	561.82	0.1	561.28	561.00	0	4,184	0.00%
2024/06/14	2.3	567.28	1.1	569.11	569.00	1.2	4,232	0.03%
2024/06/13	2	547.00	7.7	561.19	573.00	-5.7	4,272	-0.13%
2024/06/12	0	0.00	0	538.00	541.00	0	4,260	0.00%
2024/06/11	1	533.00	1.1	534.78	534.00	-0.1	4,244	0.00%
2024/06/07	1.2	530.27	1	531.00	530.00	0.2	4,209	0.00%
2024/06/06	1.2	535.42	1	529.99	536.00	0.2	4,139	0.00%
2024/06/05	1.2	518.38	1	520.00	523.00	0.2	4,073	0.00%
2024/06/04	3.3	535.00	0	0.00	534.00	3.3	4,064	0.08%
2024/06/03	1.2	545.41	0.7	552.09	550.00	0.5	4,026	0.01%
2024/05/31	1	557.57	2.1	554.97	543.00	-1.1	3,987	-0.03%
2024/05/30	7.3	571.19	1	572.00	570.00	6.3	3,948	0.16%
2024/05/29	0	559.00	4	560.01	561.00	-4	3,962	-0.10%
2024/05/28	1.1	537.47	2	542.00	541.00	-0.9	3,948	-0.02%
2024/05/27	0.1	532.18	1	537.02	532.00	-0.9	3,963	-0.02%
2024/05/24	4.1	529.30	0.1	532.00	528.00	4	4,078	0.10%
2024/05/23	2.2	540.27	3	541.67	539.00	-0.9	4,111	-0.02%
2024/05/22	0.1	535.18	1	535.03	537.00	-1	4,272	-0.02%
2024/05/21	0	0.00	1.6	531.01	529.00	-1.6	4,390	-0.04%
2024/05/20	1.2	527.37	0	0.00	531.00	1.2	4,477	0.03%
2024/05/17	2.2	531.17	0	0.00	530.00	2.2	4,647	0.05%
2024/05/16	0.1	543.05	4.1	545.95	547.00	-4	4,623	-0.09%
2024/05/15	2	532.00	0	0.00	531.00	2	4,592	0.04%
2024/05/14	1.1	527.09	1.7	532.94	536.00	-0.6	4,597	-0.01%
2024/05/13	0	527.00	0	0.00	527.00	0	4,593	0.00%
2024/05/10	2	519.50	2	522.00	517.00	0	4,653	0.00%
2024/05/09	0	533.00	0.1	535.00	532.00	-0.1	4,636	0.00%
2024/05/08	1.1	528.00	1	528.01	528.00	0.1	4,661	0.00%
2024/05/07	1.1	525.27	0	526.00	525.00	1.1	4,646	0.02%
2024/05/06	0.1	511.91	3	511.00	511.00	-2.9	4,602	-0.06%
2024/05/03	0.1	514.00	3	518.00	511.00	-2.9	4,589	-0.06%
2024/05/02	0.1	508.48	0	0.00	511.00	0.1	4,602	0.00%
2024/04/30	3.4	522.63	0	0.00	518.00	3.4	4,599	0.07%
2024/04/29	1.1	521.21	2	527.50	527.00	-0.9	4,602	-0.02%
2024/04/26	4.1	520.35	0	0.00	520.00	4.1	4,592	0.09%
2024/04/25	1	521.04	1	525.00	523.00	0	4,573	0.00%
2024/04/24	1.1	534.36	1.3	538.08	538.00	-0.2	4,551	0.00%
2024/04/23	0	510.00	1	513.79	510.00	-1	4,549	-0.02%
2024/04/22	3	509.02	9	519.22	504.00	-6	4,535	-0.13%
2024/04/19	0	559.31	0	560.00	552.00	0	4,416	0.00%
2024/04/18	0	0.00	0	573.00	574.00	0	4,354	0.00%
2024/04/17	0.1	563.00	0	561.44	570.00	0.1	4,335	0.00%
2024/04/16	0.2	550.07	2.3	552.88	551.00	-2.1	4,292	-0.05%
2024/04/15	0.2	560.15	0	0.00	561.00	0.2	4,277	0.00%
2024/04/12	0.1	569.93	7	568.86	569.00	-6.9	4,268	-0.16%
2024/04/11	0.1	565.95	0	567.00	567.00	0.1	4,263	0.00%
2024/04/10	0	0.00	0	572.00	571.00	0	4,255	0.00%
2024/04/09	1.3	567.73	0.2	569.91	568.00	1.1	4,271	0.02%
2024/04/08	0	565.00	0.1	567.00	567.00	-0.1	4,283	0.00%
2024/04/03	0.1	569.00	0	0.00	571.00	0.1	4,267	0.00%
2024/04/02	0	565.94	0.3	565.90	568.00	-0.3	4,243	-0.01%
2024/04/01	0	557.00	0.1	560.00	559.00	-0.1	4,241	0.00%
2024/03/29	0	0.00	0.1	558.99	560.00	-0.1	4,243	0.00%
2024/03/28	0.2	552.28	0	555.00	557.00	0.2	4,241	0.00%
2024/03/27	0.2	565.02	0.2	566.00	573.00	0	4,184	0.00%
2024/03/26	1.1	565.00	0	563.00	565.00	1.1	4,184	0.03%
2024/03/25	0	583.00	0	0.00	584.00	0	4,143	0.00%
2024/03/22	1.2	579.68	2.2	585.13	591.00	-1	4,212	-0.02%
2024/03/21	4.4	581.35	0	577.00	584.00	4.3	4,211	0.10%
2024/03/20	0.2	589.80	0	0.00	588.00	0.2	4,194	0.00%
2024/03/19	0	587.00	0	0.00	591.00	0	4,207	0.00%
2024/03/18	1.2	584.00	1.1	588.64	590.00	0.1	4,189	0.00%
2024/03/15	0.1	590.56	0.1	584.58	594.00	0	4,140	0.00%
2024/03/14	0.1	577.00	1.5	578.10	580.00	-1.4	4,076	-0.03%
2024/03/13	1.1	592.29	9	604.10	593.00	-7.9	4,006	-0.20%
2024/03/12	9.2	597.56	0.1	600.00	601.00	9.2	3,965	0.23%
2024/03/11	0.1	600.71	1.3	597.27	604.00	-1.2	3,944	-0.03%
2024/03/08	5.2	603.39	3.2	593.51	587.00	1.9	3,893	0.05%
2024/03/07	4.2	601.30	4.1	604.96	601.00	0.2	3,784	0.00%
2024/03/06	1.2	608.74	22.4	600.42	600.00	-21.2	3,721	-0.57%
2024/03/05	2.3	576.09	3.2	582.34	584.00	-0.9	3,678	-0.02%
2024/03/04	1	565.02	1	571.02	573.00	0	3,654	0.00%
2024/03/01	4.1	567.05	2.2	574.36	565.00	1.9	3,577	0.05%
2024/02/29	2.1	567.49	2	564.19	569.00	0.1	3,558	0.00%
2024/02/27	4.4	571.60	1.2	562.87	567.00	3.2	3,512	0.09%
2024/02/26	1.2	539.00	2.5	548.53	551.00	-1.3	3,377	-0.04%
2024/02/23	10.1	558.31	6.1	556.45	547.00	4.1	3,326	0.12%
2024/02/22	8.7	517.46	2.5	523.85	532.00	6.2	3,143	0.20%
2024/02/21	1.3	486.30	0.4	499.82	501.00	0.9	3,011	0.03%
2024/02/20	7.1	500.21	10.5	512.47	487.50	-3.4	2,931	-0.12%
2024/02/16	0.1	469.00	0.1	475.00	473.50	0	2,719	0.00%
2024/02/15	1	466.98	1	467.00	469.00	0	2,722	0.00%
2024/02/05	1.5	460.52	1	462.50	463.50	0.5	2,699	0.02%
2024/02/02	3.1	469.98	4.2	471.06	469.50	-1.2	2,672	-0.04%
2024/02/01	2.2	463.10	0.1	462.00	464.50	2.1	2,593	0.08%
2024/01/31	0.1	464.38	5	468.40	469.50	-4.9	2,610	-0.19%