建準 (2421)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
89.7
漲跌
▲2.0
漲幅
+2.28%
成交量
2,509張
產業
上市電子零組件類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.1	89.47	1.1	87.36	87.70	0	2,688	0.00%
2025/03/28	2.2	94.90	0	0.00	93.80	2.2	2,633	0.08%
2025/03/27	4.2	98.51	1	100.00	97.10	3.2	2,622	0.12%
2025/03/26	3	102.33	0	0.00	102.00	3	2,561	0.12%
2025/03/25	1	104.00	2	103.75	103.50	-1	2,550	-0.04%
2025/03/24	6	105.17	3	106.17	104.50	3	2,538	0.12%
2025/03/21	1	107.00	1	108.00	107.00	0	2,526	0.00%
2025/03/20	0	106.50	4.1	106.51	107.00	-4	2,533	-0.16%
2025/03/19	4.1	103.48	10	102.50	102.00	-5.9	2,463	-0.24%
2025/03/18	16	107.44	0	0.00	108.00	16	2,403	0.67%
2025/03/17	1	105.50	2	107.25	106.50	-1	2,372	-0.04%
2025/03/14	2	108.00	32	104.55	108.00	-30	2,346	-1.28%
2025/03/13	47	108.31	18	105.58	105.00	29	2,240	1.29%
2025/03/12	3	107.67	12.3	107.32	109.50	-9.3	2,118	-0.44%
2025/03/11	24	104.17	10	105.20	106.50	14	1,953	0.72%
2025/03/10	2.3	103.05	2.2	104.88	105.50	0.1	1,872	0.01%
2025/03/07	4	101.13	34	99.59	100.00	-30	1,656	-1.81%
2025/03/06	0	0.00	1	96.30	95.10	-1	1,465	-0.07%
2025/03/04	1	93.20	0	0.00	93.80	1	1,527	0.07%
2025/02/27	1	94.00	0	0.00	94.00	1	1,556	0.06%
2025/02/25	3	96.03	4	95.83	95.20	-1	1,810	-0.06%
2025/02/24	17	97.63	0	0.00	97.20	17	1,839	0.92%
2025/02/20	4	96.60	4	96.60	96.60	0	1,892	0.00%
2025/02/19	0	0.00	6	97.20	96.60	-6	1,960	-0.31%
2025/02/18	24	96.52	19.1	96.52	96.50	4.9	2,058	0.24%
2025/02/17	1	96.00	0	0.00	95.90	1	2,246	0.04%
2025/02/14	10	94.52	12	95.01	94.90	-2	2,270	-0.09%
2025/02/12	4	94.22	2	95.15	93.00	2	2,336	0.09%
2025/02/10	0.1	93.81	0	0.00	93.60	0.1	2,429	0.00%
2025/02/07	0	0.00	1	94.50	94.20	-1	2,508	-0.04%
2025/02/05	0	0.00	3	94.00	93.00	-3	2,532	-0.12%
2025/02/03	5	92.00	0	0.00	92.40	5	2,615	0.19%
2025/01/22	0	0.00	1	97.50	97.60	-1	2,655	-0.04%
2025/01/20	0	0.00	1	98.00	97.40	-1	2,753	-0.04%
2025/01/16	1	97.40	22	96.80	97.20	-21	2,931	-0.72%
2025/01/15	18.1	95.03	0	0.00	94.00	18.1	3,013	0.60%
2025/01/14	1	95.20	0	0.00	95.60	1	3,205	0.03%
2025/01/13	1	94.98	0	0.00	95.00	1	3,530	0.03%
2025/01/10	2.1	96.15	1	96.00	95.50	1.1	3,854	0.03%
2025/01/09	5	99.04	4	99.20	97.70	1	4,292	0.02%
2025/01/07	1	97.70	0	0.00	97.60	1	4,574	0.02%
2025/01/03	0	0.00	1	94.40	94.40	-1	4,713	-0.02%
2025/01/02	0	0.00	1.4	96.14	95.50	-1.4	4,712	-0.03%
2024/12/31	0	0.00	0.2	96.30	97.60	-0.2	4,701	0.00%
2024/12/30	2	96.70	1	96.90	96.60	1	4,703	0.02%
2024/12/27	0.1	97.89	0	0.00	97.80	0.1	4,703	0.00%
2024/12/26	0	0.00	1	99.30	98.10	-1	4,708	-0.02%
2024/12/25	0.2	98.70	5.6	98.47	99.00	-5.4	4,711	-0.11%
2024/12/24	1	99.50	1	97.60	97.80	0	4,709	0.00%
2024/12/23	1	97.00	0	0.00	96.70	1	4,706	0.02%
2024/12/20	1.1	96.73	2	96.70	96.70	-0.9	4,676	-0.02%
2024/12/19	0	0.00	1	97.90	98.30	-1	4,661	-0.02%
2024/12/18	0.2	97.70	0	0.00	99.70	0.2	4,677	0.00%
2024/12/17	3	98.80	3	99.50	98.70	0	4,684	0.00%
2024/12/16	4	99.60	3.1	97.67	97.20	1	4,676	0.02%
2024/12/13	1	101.50	41	102.01	102.00	-40	4,647	-0.86%
2024/12/12	3	103.00	1	102.00	102.00	2	4,636	0.04%
2024/12/11	0	0.00	2	103.00	103.00	-2	4,616	-0.04%
2024/12/10	4	100.63	0	0.00	101.00	4	4,600	0.09%
2024/12/09	1	103.50	0	0.00	103.50	1	4,596	0.02%
2024/12/06	4	103.50	1	103.50	103.50	3	4,599	0.07%
2024/12/05	3	103.17	2	104.75	103.00	1	4,586	0.02%
2024/12/04	0.2	103.00	5	104.00	105.00	-4.8	4,568	-0.11%
2024/12/03	2	102.75	1	102.50	102.00	1	4,560	0.02%
2024/12/02	1	101.50	0	0.00	99.90	1	4,526	0.02%
2024/11/29	1	99.70	0	0.00	99.80	1	4,521	0.02%
2024/11/28	1.2	98.08	7	96.93	100.00	-5.8	4,518	-0.13%
2024/11/27	1	101.00	0	0.00	99.50	1	4,488	0.02%
2024/11/26	2.2	102.32	1	103.00	102.50	1.2	4,504	0.03%
2024/11/25	1.5	104.26	11.3	104.00	104.50	-9.8	4,491	-0.22%
2024/11/22	21.4	105.07	18	105.11	105.00	3.4	4,446	0.08%
2024/11/21	2.2	99.43	2	100.50	98.70	0.2	4,308	0.00%
2024/11/20	0	0.00	1	99.60	99.70	-1	4,329	-0.02%
2024/11/19	0	0.00	1	100.00	99.00	-1	4,352	-0.02%
2024/11/18	2.2	97.25	0.1	97.50	97.00	2.1	4,363	0.05%
2024/11/15	3	102.50	5	103.20	102.00	-2	4,336	-0.05%
2024/11/14	20	104.50	21	105.24	102.00	-1	4,265	-0.02%
2024/11/12	1	98.01	0	0.00	98.00	1	4,133	0.02%
2024/11/11	1	99.50	0	0.00	101.00	1	4,107	0.02%
2024/11/08	1	99.10	3.3	99.61	99.40	-2.3	4,152	-0.06%
2024/11/07	0.1	102.71	1	103.50	102.50	-0.9	4,196	-0.02%
2024/11/06	2.2	100.30	3	102.17	102.50	-0.8	4,199	-0.02%
2024/11/05	2.1	97.77	0	0.00	97.90	2.1	4,189	0.05%
2024/11/04	2	97.10	0	0.00	97.10	2	4,227	0.05%
2024/11/01	0	0.00	1	98.40	98.40	-1	4,257	-0.02%
2024/10/30	1.5	97.80	5	97.00	96.50	-3.5	4,269	-0.08%
2024/10/29	2	98.30	0	0.00	98.90	2	4,262	0.05%
2024/10/28	5	102.30	0	0.00	101.50	5	4,215	0.12%
2024/10/25	2	103.50	6	103.75	103.50	-4	4,174	-0.10%
2024/10/24	3.2	104.08	1	105.00	102.50	2.2	4,196	0.05%
2024/10/23	0	0.00	1	108.00	107.00	-1	4,149	-0.02%
2024/10/22	1.5	105.00	7.1	104.94	105.50	-5.6	4,121	-0.14%
2024/10/21	16.1	109.87	3	107.33	106.50	13.1	4,102	0.32%
2024/10/18	6.6	110.36	28.7	111.99	108.50	-22.1	3,948	-0.56%
2024/10/17	48.2	110.73	32	110.53	108.50	16.2	3,659	0.44%
2024/10/16	11.5	105.68	15	107.30	108.50	-3.5	3,333	-0.10%
2024/10/15	1	100.00	3.4	100.21	99.30	-2.4	2,902	-0.08%
2024/10/14	7.6	100.78	2	104.00	98.10	5.6	2,848	0.19%
2024/10/11	6	99.40	20	98.90	102.00	-14	2,627	-0.53%
2024/10/09	13	95.35	0	0.00	92.80	13	2,517	0.52%
2024/10/08	0	93.60	0	0.00	94.60	0	2,537	0.00%
2024/10/07	0	0.00	1	95.00	94.70	-1	2,597	-0.04%
2024/09/26	0.1	96.00	0	0.00	95.00	0.1	2,825	0.00%
2024/09/20	1	96.00	4	96.00	95.40	-3	2,917	-0.10%
2024/09/12	0	0.00	1	89.80	89.60	-1	3,015	-0.03%
2024/09/11	1	87.60	0	0.00	87.50	1	3,035	0.03%
2024/09/06	0	0.00	0.1	89.77	90.50	-0.1	3,105	0.00%
2024/09/05	0	0.00	4	90.75	89.50	-4	3,132	-0.13%
2024/09/04	1.5	88.83	0	0.00	88.30	1.5	3,191	0.05%
2024/08/30	0	0.00	35	95.51	96.20	-35	3,365	-1.04%
2024/08/29	0	0.00	2	94.50	95.40	-2	3,427	-0.06%
2024/08/28	1	96.80	0	0.00	95.80	1	3,535	0.03%
2024/08/26	0	0.00	5	96.10	95.60	-5	3,606	-0.14%
2024/08/23	7	93.21	3	93.90	94.10	4	3,630	0.11%
2024/08/21	11	94.74	0	0.00	94.30	11	3,823	0.29%
2024/08/20	1	95.00	1	94.50	96.00	0	3,818	0.00%
2024/08/19	5	94.00	1	94.60	94.10	4	3,837	0.10%
2024/08/15	6	91.45	0	0.00	91.80	6	3,877	0.15%
2024/08/14	5.1	92.60	0	0.00	92.60	5.1	3,855	0.13%
2024/08/12	0	0.00	1	92.20	92.20	-1	3,885	-0.03%
2024/08/09	6	93.22	5	93.50	92.20	1	3,859	0.03%
2024/08/07	5	89.36	1	91.80	92.10	4	3,792	0.11%
2024/08/06	1	86.07	1	88.30	87.80	0	3,862	0.00%
2024/08/05	0	0.00	1	87.40	87.30	-1	3,924	-0.03%
2024/08/02	0	0.00	2	96.00	97.00	-2	3,915	-0.05%
2024/08/01	6	99.17	5	99.66	100.00	1	3,917	0.03%
2024/07/30	1	93.10	0	0.00	96.00	1	3,916	0.03%
2024/07/29	4	93.85	2	93.60	92.70	2	3,924	0.05%
2024/07/26	3.1	96.48	0	0.00	97.20	3.1	3,936	0.08%
2024/07/23	0	0.00	1	100.00	101.50	-1	3,936	-0.03%
2024/07/22	1	97.20	3	97.07	97.30	-2	4,026	-0.05%
2024/07/19	0	0.00	1	102.00	103.00	-1	4,034	-0.02%
2024/07/18	3.1	102.51	1	103.00	103.00	2.1	4,092	0.05%
2024/07/17	1	105.50	0	0.00	106.00	1	4,093	0.02%
2024/07/16	1	103.50	5	105.00	104.00	-4	4,119	-0.10%
2024/07/12	0	103.83	4.1	103.77	104.50	-4.1	4,254	-0.10%
2024/07/11	2	104.50	1	106.50	106.00	1	4,271	0.02%
2024/07/10	1	105.50	1	106.50	106.00	0	4,331	0.00%
2024/07/09	0	0.00	0	108.00	108.00	0	4,367	0.00%
2024/07/08	7	108.78	1	107.50	108.50	6	4,344	0.14%
2024/07/05	0	0.00	4	111.50	111.50	-4	4,332	-0.09%
2024/07/04	2	108.25	2	109.00	109.00	0	4,386	0.00%
2024/07/03	1	109.00	2	109.50	110.00	-1	4,431	-0.02%
2024/07/02	2	112.00	5	111.30	111.50	-3	4,543	-0.07%
2024/07/01	3	113.50	2	113.00	112.50	1	4,603	0.02%
2024/06/28	2	114.00	2.5	114.40	115.00	-0.5	4,744	-0.01%
2024/06/27	0	0.00	1	114.50	114.50	-1	4,929	-0.02%
2024/06/26	0	0.00	3	114.50	114.00	-3	5,771	-0.05%
2024/06/25	2	111.00	0	0.00	114.50	2	6,029	0.03%
2024/06/24	0	0.00	1	114.00	114.50	-1	6,351	-0.02%
2024/06/21	2	112.50	4	113.00	114.50	-2	6,800	-0.03%
2024/06/20	5	112.50	1	112.50	113.00	4	6,943	0.06%
2024/06/19	1.1	110.99	3	111.00	112.00	-1.9	6,973	-0.03%
2024/06/18	0.1	109.58	0	0.00	111.00	0.1	6,998	0.00%
2024/06/17	0	110.52	1	110.50	109.00	-1	7,065	-0.01%
2024/06/13	1	111.00	2	111.00	112.00	-1	7,281	-0.01%
2024/06/12	1	108.50	1	107.50	109.50	0	7,327	0.00%
2024/06/07	2	112.50	4	111.50	111.00	-2	7,701	-0.03%
2024/06/06	5	115.60	1	115.50	115.50	4	7,775	0.05%
2024/06/04	5	117.90	5	118.80	117.00	0	8,010	0.00%
2024/06/03	2	120.50	5	120.20	120.00	-3	8,330	-0.04%
2024/05/31	2	116.50	2	117.25	118.00	0	8,603	0.00%
2024/05/30	1	114.50	2	114.50	115.00	-1	8,694	-0.01%
2024/05/29	0	0.00	5	117.50	117.50	-5	8,895	-0.06%
2024/05/28	8	116.94	2	119.75	116.50	6	9,087	0.07%
2024/05/27	0	0.00	4	116.75	117.50	-4	9,196	-0.04%
2024/05/24	3	111.67	3	111.67	112.00	0	9,253	0.00%
2024/05/23	1	113.50	0	0.00	113.50	1	9,394	0.01%
2024/05/22	6	115.58	0.2	115.86	115.50	5.8	9,767	0.06%
2024/05/21	1	115.00	0	0.00	114.50	1	10,031	0.01%
2024/05/20	0	0.00	7	113.64	114.00	-7	10,135	-0.07%
2024/05/17	2.1	112.52	1	114.50	114.00	1.1	10,330	0.01%
2024/05/16	4	114.50	0	0.00	113.00	4	10,523	0.04%
2024/05/15	0	113.33	3	113.50	112.50	-3	10,805	-0.03%
2024/05/14	0	0.00	1	113.00	114.00	-1	11,284	-0.01%
2024/05/13	8.2	111.82	0	0.00	112.00	8.2	12,076	0.07%
2024/05/10	11.3	114.56	0	0.00	114.50	11.3	12,864	0.09%
2024/05/09	0	0.00	8	117.31	119.50	-8	13,255	-0.06%
2024/05/07	0	113.00	0	0.00	114.50	0	14,078	0.00%
2024/05/06	1	113.00	3	113.17	114.00	-2	14,664	-0.01%
2024/05/02	2.2	112.91	0	0.00	112.50	2.2	15,317	0.01%
2024/04/30	2	113.00	3	115.00	112.50	-1	15,649	-0.01%
2024/04/29	1	115.50	0	0.00	116.00	1	16,083	0.01%
2024/04/26	42	116.38	42	114.05	113.00	0	16,379	0.00%
2024/04/25	0	111.50	0	0.00	110.50	0	16,446	0.00%
2024/04/24	16	114.19	18	114.72	113.50	-2	16,450	-0.01%
2024/04/23	0.1	111.50	0	0.00	109.50	0.1	16,467	0.00%
2024/04/22	0	110.00	11.3	109.62	109.00	-11.3	16,612	-0.07%
2024/04/19	0.2	112.25	0	0.00	112.00	0.2	16,680	0.00%
2024/04/18	0	0.00	4	115.38	115.50	-4	16,710	-0.02%
2024/04/17	0.2	117.50	0	118.00	116.50	0.2	16,805	0.00%
2024/04/16	3.1	116.13	3	117.50	115.50	0.1	16,969	0.00%
2024/04/15	0.1	119.50	0.2	121.43	120.50	-0.2	17,056	0.00%
2024/04/11	1	123.50	1	122.50	122.50	0	17,176	0.00%
2024/04/10	8.2	126.02	0	0.00	123.00	8.2	17,267	0.05%
2024/04/09	8	129.56	1	131.93	128.00	7	17,307	0.04%
2024/04/08	6	131.58	8	131.75	132.50	-2	17,458	-0.01%
2024/04/03	3.2	128.85	1	130.00	128.50	2.2	17,543	0.01%