皇翔 (2545)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
63.4
漲跌
▼1.2
漲幅
-1.86%
成交量
643張
產業
上市營建類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	63.60	0	0.00	63.40	1	755	0.13%
2025/04/01	0	0.00	2	63.90	64.60	-2	751	-0.27%
2025/03/31	1	65.20	0	0.00	64.40	1	749	0.13%
2025/03/07	4	69.30	0	0.00	67.00	4	815	0.49%
2025/02/27	0	0.00	38	72.80	73.10	-38	814	-4.66%
2025/02/26	0	0.00	2	74.70	74.20	-2	807	-0.25%
2025/02/24	0	0.00	2.2	75.58	75.50	-2.2	874	-0.25%
2025/02/21	0	0.00	2.1	74.68	75.10	-2.1	889	-0.24%
2025/02/20	0	0.00	1	74.80	74.20	-1	912	-0.11%
2025/02/18	0	0.00	1	72.70	72.70	-1	930	-0.11%
2025/02/12	0	0.00	2	69.85	70.00	-2	976	-0.20%
2025/02/11	16	68.16	1	68.50	68.70	15	976	1.54%
2025/02/07	7	65.30	0	0.00	65.00	7	953	0.73%
2025/02/06	0.2	65.20	1.2	65.41	65.10	-1	948	-0.11%
2025/02/05	0	64.40	0	0.00	64.30	0	946	0.00%
2025/02/04	5	64.06	0	64.60	63.50	5	966	0.52%
2025/02/03	10	64.66	0	0.00	64.70	10	961	1.04%
2025/01/22	0.1	62.20	0	0.00	62.90	0.1	949	0.01%
2025/01/20	1	61.60	0	0.00	62.10	1	953	0.10%
2025/01/13	1	60.20	0	0.00	60.40	1	969	0.10%
2025/01/10	2	61.30	1.3	62.14	61.30	0.7	962	0.08%
2025/01/09	1	62.20	2.7	63.41	62.20	-1.7	969	-0.18%
2025/01/08	0	0.00	3	62.50	62.50	-3	964	-0.31%
2025/01/06	1	62.50	1	62.54	62.80	0	976	0.00%
2025/01/03	0	0.00	6	63.30	62.80	-6	1,002	-0.60%
2025/01/02	0.2	64.20	0	0.00	63.70	0.2	1,005	0.02%
2024/12/31	3	64.20	1	65.10	64.70	2	1,025	0.20%
2024/12/27	0.5	63.29	0	0.00	63.10	0.5	1,022	0.05%
2024/12/26	0.1	63.60	0	0.00	63.70	0.1	1,033	0.01%
2024/12/25	1	64.80	0	0.00	64.20	1	1,038	0.10%
2024/12/24	0	0.00	0.4	64.00	64.10	-0.4	1,038	-0.03%
2024/12/23	0.1	62.80	0	0.00	62.70	0.1	1,039	0.01%
2024/12/20	6	63.17	2.1	61.73	61.80	3.9	1,052	0.37%
2024/12/17	1.1	62.55	0	0.00	62.70	1.1	1,179	0.09%
2024/12/16	1	64.30	0.3	64.46	64.20	0.7	1,180	0.06%
2024/12/13	1.3	65.12	0.2	65.40	64.10	1.1	1,193	0.09%
2024/12/12	3	66.43	1	66.70	66.00	2	1,220	0.17%
2024/12/11	1	66.60	1	67.42	66.50	0	1,230	0.00%
2024/12/10	2.1	66.30	1.5	67.73	66.00	0.7	1,233	0.05%
2024/12/09	7.4	69.44	1	68.80	67.70	6.4	1,274	0.50%
2024/12/06	0	0.00	1.2	73.96	74.50	-1.2	1,289	-0.09%
2024/12/05	1	72.22	1	73.80	71.10	0	1,286	0.00%
2024/12/04	1	74.70	0	0.00	73.70	1	1,280	0.08%
2024/12/03	1.1	75.69	1	75.90	75.20	0.1	1,293	0.01%
2024/12/02	1.3	76.46	2	76.40	76.20	-0.7	1,299	-0.05%
2024/11/29	4	74.02	0	0.00	75.90	4	1,320	0.30%
2024/11/28	2	75.10	10	74.38	73.10	-8	1,386	-0.58%
2024/11/27	1.1	76.11	2	77.30	76.30	-0.9	1,378	-0.07%
2024/11/26	0	0.00	0.1	78.38	79.00	-0.1	1,386	-0.01%
2024/11/25	0.4	77.70	1	78.90	78.90	-0.6	1,404	-0.04%
2024/11/22	0	0.00	1	77.90	77.70	-1	1,407	-0.07%
2024/11/21	1	74.80	4	75.65	76.60	-3	1,389	-0.22%
2024/11/19	0	0.00	3	70.30	70.90	-3	1,397	-0.21%
2024/11/18	0	0.00	2	69.25	68.70	-2	1,444	-0.14%
2024/11/14	2	67.30	8	67.04	67.40	-6	1,544	-0.39%
2024/11/11	0	0.00	3	67.10	67.30	-3	1,793	-0.17%
2024/11/08	0	0.00	1	64.70	64.70	-1	1,775	-0.06%
2024/11/04	1.1	60.39	1	60.60	60.60	0.1	1,835	0.01%
2024/11/01	1	60.00	2	59.30	61.20	-1	1,866	-0.05%
2024/10/29	0	58.00	0	0.00	57.50	0	1,976	0.00%
2024/10/25	1	58.40	1	58.70	58.30	0	2,015	0.00%
2024/10/23	3	60.47	3	59.40	59.10	0	2,076	0.00%
2024/10/14	0	0.00	2	59.00	58.80	-2	2,240	-0.09%
2024/10/07	0	0.00	1	60.40	60.50	-1	2,326	-0.04%
2024/09/27	0	0.00	1	58.10	57.90	-1	2,302	-0.04%
2024/09/26	0	0.00	0.2	57.80	57.20	-0.2	2,312	-0.01%
2024/09/25	0.1	58.21	0	0.00	58.00	0.1	2,343	0.00%
2024/09/23	1	56.50	4	57.20	57.50	-3	2,334	-0.13%
2024/09/20	4.1	60.60	11	58.69	58.50	-6.9	2,308	-0.30%
2024/09/19	2	63.90	4	64.75	65.00	-2	2,229	-0.09%
2024/09/18	1	63.10	15	63.23	63.20	-14	2,206	-0.63%
2024/09/13	0	0.00	1	63.90	63.60	-1	2,196	-0.05%
2024/09/10	9	63.71	0	0.00	61.10	9	2,154	0.42%
2024/09/09	21	62.19	1	61.40	62.20	20	2,113	0.95%
2024/09/05	2	59.65	0	0.00	59.20	2	2,111	0.09%
2024/09/04	1	59.00	0.5	58.60	58.10	0.5	2,145	0.02%
2024/09/03	3	60.83	0	0.00	60.30	3	2,154	0.14%
2024/09/02	4	62.20	0	0.00	61.60	4	2,167	0.18%
2024/08/30	8	64.83	5	64.16	63.90	3	2,160	0.14%
2024/08/28	0	0.00	0.2	62.10	62.10	-0.2	2,105	-0.01%
2024/08/26	1	60.50	1.4	60.71	60.70	-0.4	2,101	-0.02%
2024/08/23	0	0.00	1	61.20	61.30	-1	2,095	-0.05%
2024/08/22	3	62.83	0.4	62.85	63.00	2.6	2,086	0.13%
2024/08/21	0.1	64.20	7	63.01	64.70	-7	2,067	-0.34%
2024/08/20	5.1	67.03	15.2	68.15	65.00	-10	2,038	-0.49%
2024/08/19	0	0.00	2	69.90	70.60	-2	2,009	-0.10%
2024/08/16	9	69.38	8	70.74	69.10	1	2,000	0.05%
2024/08/15	13	69.91	15.3	69.12	67.20	-2.3	1,939	-0.12%
2024/08/14	0	0.00	4.3	64.76	65.30	-4.3	1,818	-0.23%
2024/08/13	1	58.60	1	59.50	59.40	0	1,788	0.00%
2024/08/12	1	55.30	0	0.00	56.90	1	1,831	0.05%
2024/08/09	0.3	55.31	0	0.00	54.30	0.3	1,847	0.01%
2024/08/08	2	54.10	0	0.00	54.50	2	1,857	0.11%
2024/08/07	3.1	52.92	1	54.70	55.10	2.1	1,907	0.11%
2024/08/06	7	54.17	0	0.00	54.00	7	1,947	0.36%
2024/08/05	6	59.15	1	58.70	57.60	5	1,978	0.25%
2024/08/02	6.1	65.10	21	65.25	64.00	-14.9	2,030	-0.73%
2024/08/01	21.1	65.14	10	67.25	68.50	11.1	2,071	0.53%
2024/07/31	1	65.10	0	0.00	64.90	1	2,170	0.05%
2024/07/30	0	64.50	1	65.00	64.90	-1	2,346	-0.04%
2024/07/29	4.1	64.83	4	65.63	64.60	0.1	2,406	0.00%
2024/07/26	5	62.80	5	63.80	63.80	0	2,399	0.00%
2024/07/23	0	0.00	1.1	65.17	64.40	-1.1	2,446	-0.04%
2024/07/22	0	61.80	1	62.30	62.10	-1	2,491	-0.04%
2024/07/19	0.1	63.60	0	0.00	63.70	0.1	2,503	0.00%
2024/07/18	1.1	63.46	0	0.00	64.50	1.1	2,499	0.05%
2024/07/17	2	65.10	2	66.15	64.70	0	2,510	0.00%
2024/07/16	1	64.80	1	64.80	64.80	0	2,560	0.00%
2024/07/15	0.1	63.89	2	63.60	63.00	-1.9	2,565	-0.07%
2024/07/12	2	63.95	0	0.00	62.60	2	2,602	0.08%
2024/07/11	0.1	62.50	0	0.00	63.50	0.1	2,586	0.00%
2024/07/10	0.1	60.30	7	60.87	61.40	-6.9	2,549	-0.27%
2024/07/09	1.1	58.02	2	58.00	58.40	-1	2,516	-0.04%
2024/07/03	2	58.45	0	0.00	58.40	2	2,596	0.08%
2024/07/02	1.1	58.81	0	0.00	59.20	1.1	2,598	0.04%
2024/07/01	2.5	58.09	8	59.56	60.10	-5.5	2,583	-0.21%
2024/06/28	0.2	56.60	0	0.00	55.90	0.2	2,553	0.01%
2024/06/27	0.1	56.82	0	0.00	56.30	0.1	2,549	0.00%
2024/06/20	1	56.50	0	0.00	56.70	1	2,529	0.04%
2024/06/17	3	57.20	0	0.00	57.10	3	2,502	0.12%
2024/06/13	6	56.43	0	0.00	57.00	6	2,481	0.24%
2024/06/12	1	57.80	0	0.00	57.50	1	2,450	0.04%
2024/06/11	2	60.40	1	60.80	60.50	1	2,417	0.04%
2024/06/07	1	62.20	5	63.38	62.60	-4	2,374	-0.17%
2024/06/06	2	60.40	1	62.00	62.40	1	2,339	0.04%
2024/06/05	1	62.20	2	62.55	61.70	-1	2,309	-0.04%
2024/06/03	2	61.60	0	0.00	61.40	2	2,255	0.09%
2024/05/31	0	0.00	1	60.60	60.00	-1	2,236	-0.04%
2024/05/28	4	59.23	0	0.00	58.40	4	2,171	0.18%
2024/05/27	0	0.00	2	57.50	58.00	-2	2,152	-0.09%
2024/05/24	9	58.29	9	57.79	58.50	0	2,134	0.00%
2024/05/23	10	59.80	9	58.99	58.80	1	2,119	0.05%
2024/05/22	2	61.50	2	62.60	62.30	0	2,067	0.00%
2024/05/21	7	60.84	1	61.10	61.30	6	2,028	0.30%
2024/05/20	2	61.40	3	61.47	61.30	-1	2,006	-0.05%
2024/05/17	1	60.80	1	60.60	60.60	0	1,931	0.00%
2024/05/16	8	59.80	3	60.10	60.00	5	1,881	0.27%
2024/05/15	0	0.00	1	58.80	59.40	-1	1,813	-0.06%
2024/05/14	2	58.10	2	57.90	57.90	0	1,781	0.00%
2024/05/13	3	57.57	1.7	58.30	59.60	1.3	1,752	0.07%
2024/05/10	0	58.30	0.2	58.60	57.20	-0.1	1,691	-0.01%
2024/05/09	9.2	60.81	12.1	58.74	58.40	-2.9	1,623	-0.18%
2024/05/08	18	60.60	19	60.24	60.50	-1	1,552	-0.06%
2024/05/07	15.1	61.99	8.4	61.75	61.60	6.7	1,464	0.46%
2024/05/06	3.8	65.33	1	64.80	66.30	2.8	1,379	0.20%
2024/05/03	18.1	65.61	27.1	65.65	67.20	-9	1,196	-0.75%
2024/05/02	7	60.83	3	61.20	61.10	4	996	0.40%
2024/04/30	8.2	56.41	9	56.84	58.00	-0.8	911	-0.09%
2024/04/29	5	57.24	2.1	59.88	57.30	2.9	867	0.33%
2024/04/26	0.1	57.00	1	56.00	57.20	-0.9	802	-0.12%
2024/04/25	0.1	54.70	4	54.75	54.50	-3.9	733	-0.53%
2024/04/24	4.1	53.55	1	53.80	53.70	3.1	693	0.44%
2024/04/23	1	53.90	0	0.00	53.60	1	671	0.15%
2024/04/22	7	52.84	7	53.97	51.90	0	645	0.00%
2024/04/19	0	0.00	2	51.15	51.30	-2	583	-0.34%
2024/04/18	8	50.70	7	52.43	52.30	1	543	0.18%
2024/04/17	0	0.00	2	49.28	49.75	-2	483	-0.41%
2024/04/16	0	0.00	5	47.85	48.25	-5	468	-1.07%
2024/04/12	3	49.32	2.1	49.09	49.80	0.9	427	0.22%
2024/04/11	4	49.39	5	48.96	50.20	-1	395	-0.25%
2024/04/10	0.1	46.20	0	0.00	46.20	0.1	324	0.02%
2024/04/08	5	45.75	0	0.00	45.95	5	313	1.59%