晶悅 (2718)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶悅

(2718)

可現股當沖

股價
90.7
漲跌
▼0.8
漲幅
-0.87%
成交量
72張
產業
上櫃營建類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶悅 (2718)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	4	90.10	92.40	-4	165	-2.42%
2024/11/28	0	0.00	9	90.13	90.00	-9	163	-5.50%
2024/11/27	0	0.00	2	92.00	90.90	-2	162	-1.23%
2024/11/26	0	0.00	1	93.00	93.20	-1	159	-0.63%
2024/11/22	1	93.00	0	0.00	92.40	1	155	0.64%
2024/11/20	0	0.00	2	93.00	91.10	-2	151	-1.32%
2024/11/15	0	0.00	5	92.70	94.70	-5	149	-3.35%
2024/11/13	6	90.83	0	0.00	89.80	6	139	4.29%
2024/11/12	1	98.00	0	0.00	99.70	1	125	0.79%
2024/11/11	0	0.00	4	97.00	97.50	-4	122	-3.27%
2024/11/08	5	95.00	0	0.00	94.50	5	131	3.80%
2024/11/07	5	94.46	0	0.00	94.80	5	132	3.77%
2024/10/30	3	93.47	0	0.00	91.50	3	114	2.62%
2024/10/23	1	91.10	0	0.00	90.00	1	113	0.88%
2024/10/17	2	97.40	0	0.00	97.30	2	109	1.82%
2024/10/11	3	96.43	0	0.00	96.00	3	111	2.70%
2024/08/22	0	0.00	15	116.80	116.00	-15	104	-14.37%
2024/08/21	1	123.00	0	0.00	121.00	1	103	0.97%
2024/08/20	0	0.00	6	124.92	122.50	-6	101	-5.89%
2024/08/19	0	0.00	1	135.50	130.00	-1	99	-1.01%
2024/07/08	0	0.00	1	108.00	109.50	-1	104	-0.96%
2024/07/05	0	0.00	1	108.50	108.00	-1	104	-0.96%
2024/07/04	8	111.00	0	0.00	108.50	8	104	7.62%
2024/07/02	1	106.00	0	0.00	106.50	1	105	0.94%
2024/06/20	0	0.00	2	101.50	102.50	-2	104	-1.91%
2024/06/19	5	101.10	0	0.00	102.50	5	104	4.78%
2024/06/17	1	98.30	0	0.00	99.00	1	104	0.96%
2024/06/13	1	97.00	0	0.00	96.60	1	104	0.96%
2024/05/29	1	91.50	0	0.00	91.10	1	108	0.92%
2024/05/28	1	96.50	0	0.00	94.30	1	105	0.95%
2024/05/15	1	97.50	0	0.00	99.00	1	107	0.93%
2024/05/13	1	106.00	0	0.00	111.50	1	101	0.99%
2024/05/08	5	136.10	0	0.00	132.50	5	92	5.39%
2024/04/29	0	0.00	2	107.00	105.00	-2	66	-3.00%
2024/04/26	2	102.75	0	0.00	102.00	2	64	3.09%
2024/04/24	0	0.00	3	102.37	106.00	-3	60	-4.98%
2024/04/23	3	98.67	0	0.00	98.40	3	57	5.20%
2024/04/11	0	0.00	3	87.90	87.90	-3	44	-6.81%
2024/03/27	0	0.00	1	85.20	83.70	-1	39	-2.53%
2024/03/26	1	86.00	0	0.00	85.50	1	39	2.55%
2024/03/25	0	0.00	2	84.00	85.80	-2	38	-5.20%
2024/03/22	1	83.50	0	0.00	82.60	1	36	2.71%
2024/03/20	0	0.00	1	78.30	78.10	-1	36	-2.78%
2024/03/19	2	77.35	0	0.00	77.70	2	35	5.56%
2024/03/15	0	0.00	3	80.67	80.00	-3	35	-8.50%
2024/03/14	1	80.60	0	0.00	81.40	1	35	2.82%
2024/03/13	1	82.70	2	81.00	81.40	-1	36	-2.70%
2024/03/11	3	80.67	3	80.90	82.80	0	36	0.00%
2024/03/08	1	82.70	0	0.00	82.40	1	35	2.84%
2024/03/05	2	73.00	0	0.00	76.50	2	28	7.11%
2024/03/04	0	0.00	1	72.70	72.00	-1	27	-3.69%
2024/03/01	0	0.00	2	72.60	72.60	-2	26	-7.43%
2024/02/29	3	72.87	0	0.00	72.90	3	26	11.27%
2024/02/27	0	0.00	3	71.37	70.70	-3	26	-11.36%
2024/02/26	3	72.00	0	0.00	72.00	3	26	11.33%
2024/01/31	0	0.00	1	53.60	53.60	-1	24	-4.01%
2024/01/30	0	0.00	1	53.40	53.60	-1	25	-3.95%
2024/01/29	1	53.40	0	0.00	53.60	1	25	3.93%
2024/01/26	0	0.00	1	53.00	53.30	-1	25	-3.99%
2024/01/24	1	53.30	0	0.00	53.20	1	25	3.96%
2024/01/23	1	53.10	0	0.00	53.00	1	24	4.12%
2024/01/15	0	0.00	2	52.35	52.70	-2	23	-8.44%
2024/01/12	2	53.15	0	0.00	52.50	2	24	8.29%
2023/12/27	0	0.00	1	52.40	52.70	-1	24	-4.02%
2023/12/26	1	52.90	1	52.40	52.30	0	24	0.00%
2023/12/25	1	53.00	0	0.00	52.90	1	24	4.07%
2023/12/22	0	0.00	3	52.00	52.60	-3	24	-12.20%
2023/12/19	0	0.00	1	52.40	52.00	-1	24	-4.14%
2023/12/18	1	52.70	1	52.50	52.70	0	23	0.00%
2023/12/15	1	53.50	1	52.90	52.90	0	23	0.00%
2023/12/14	1	53.00	0	0.00	53.30	1	23	4.19%
2023/12/12	0	0.00	2	52.70	52.70	-2	24	-8.24%
2023/12/11	2	53.40	0	0.00	53.20	2	24	8.30%
2023/12/08	0	0.00	1	52.70	52.90	-1	23	-4.20%
2023/12/07	1	52.80	0	0.00	52.70	1	23	4.22%
2023/12/04	0	0.00	1	50.40	50.80	-1	20	-4.78%
2023/12/01	1	50.70	0	0.00	50.20	1	20	4.77%
2023/11/30	0	0.00	1	50.10	50.10	-1	20	-4.79%
2023/11/29	1	50.20	0	0.00	50.00	1	20	4.85%
2023/11/28	0	0.00	1	50.00	50.10	-1	20	-4.97%
2023/11/27	1	50.00	0	0.00	50.00	1	20	4.98%
2023/10/27	0	0.00	1	45.00	45.35	-1	13	-7.42%
2023/10/26	0	0.00	1	44.70	44.70	-1	13	-7.19%
2023/10/23	1	45.10	0	0.00	45.10	1	14	6.80%
2023/10/20	1	44.10	0	0.00	44.80	1	15	6.47%
2023/10/18	0	0.00	1	44.10	44.05	-1	15	-6.62%
2023/10/12	1	44.80	0	0.00	44.80	1	16	6.12%
2023/10/06	0	0.00	1	45.10	46.00	-1	16	-5.92%
2023/10/05	1	45.30	0	0.00	45.30	1	17	5.71%
2023/08/31	0	0.00	2	45.98	46.00	-2	44	-4.49%
2023/08/24	0	0.00	1	45.15	45.90	-1	45	-2.21%
2023/08/11	1	48.55	1	47.05	47.30	0	50	0.00%
2023/08/10	2	48.40	1	48.50	48.05	1	50	1.97%
2023/08/09	2	47.80	0	0.00	48.55	2	51	3.85%
2023/07/25	0	0.00	1	45.00	44.50	-1	50	-1.97%
2023/07/19	1	46.40	0	0.00	46.50	1	49	2.01%
2023/07/12	0	0.00	1	46.60	47.10	-1	49	-2.03%
2023/07/11	1	46.70	0	0.00	47.35	1	49	2.04%
2023/07/06	0	0.00	2	47.05	47.20	-2	50	-4.00%
2023/07/05	0	0.00	1	47.80	47.85	-1	50	-1.97%
2023/06/28	1	47.00	2	46.93	46.90	-1	49	-2.00%
2023/06/27	2	47.10	1	47.20	47.75	1	49	2.03%
2023/06/15	3	49.57	3	49.25	49.40	0	42	0.00%
2023/06/14	2	51.80	2	51.30	51.30	0	40	0.00%
2023/06/13	3	51.30	7	52.19	53.30	-4	39	-10.03%
2023/06/12	4	53.38	0	0.00	53.90	4	36	11.03%
2023/06/09	3	47.40	0	0.00	49.00	3	29	10.14%
2023/06/08	0	0.00	2	46.80	46.80	-2	26	-7.61%
2023/06/06	1	47.80	0	0.00	47.00	1	25	3.86%
2023/06/02	1	47.50	2	47.20	47.50	-1	24	-4.06%
2023/05/31	0	0.00	1	46.90	47.45	-1	23	-4.17%
2023/05/26	2	47.23	1	47.00	47.40	1	22	4.36%
2023/05/24	2	47.43	3	47.50	47.40	-1	21	-4.61%
2023/05/23	2	47.68	1	47.85	47.85	1	20	4.86%
2023/05/22	0	0.00	3	47.80	47.80	-3	18	-16.12%
2023/05/19	2	47.25	0	0.00	47.85	2	18	11.00%
2023/05/17	0	0.00	2	47.70	48.00	-2	16	-11.83%
2023/05/15	0	0.00	1	47.60	48.50	-1	15	-6.34%
2023/05/10	1	48.50	0	0.00	48.50	1	13	7.29%
2023/05/05	0	0.00	2	47.45	48.40	-2	13	-14.51%
2023/05/02	2	47.95	0	0.00	48.65	2	13	14.67%
2023/04/19	0	0.00	1	46.50	47.00	-1	12	-7.76%
2023/04/17	0	0.00	1	46.80	47.70	-1	12	-7.75%
2023/04/14	0	0.00	2	46.65	48.80	-2	12	-15.42%
2023/04/12	1	49.50	0	0.00	50.30	1	12	8.10%
2023/04/11	1	50.00	0	0.00	50.30	1	11	8.63%
2023/04/10	1	50.40	0	0.00	50.80	1	11	8.52%
2023/04/07	1	48.30	0	0.00	50.40	1	11	8.89%
2023/03/31	1	47.95	0	0.00	48.50	1	11	8.85%
2023/03/30	2	48.35	0	0.00	47.90	2	10	18.63%
2023/03/29	2	49.35	0	0.00	49.00	2	10	19.39%
2023/02/22	0	0.00	1	35.00	35.50	-1	6	-16.62%
2023/02/20	1	35.35	0	0.00	35.35	1	6	16.58%
2023/02/16	0	0.00	1	34.90	34.90	-1	6	-16.53%
2023/02/15	0	0.00	1	35.40	35.50	-1	6	-16.58%
2023/02/13	0	0.00	1	37.50	34.80	-1	6	-15.59%
2023/02/10	1	35.25	0	0.00	35.25	1	6	14.78%
2023/02/08	1	34.90	0	0.00	35.00	1	7	13.99%
2023/02/07	0	0.00	2	35.10	35.00	-2	7	-28.17%
2023/02/02	1	35.10	1	35.10	35.10	0	7	0.00%
2023/02/01	1	35.00	0	0.00	35.10	1	7	13.39%
2023/01/30	1	33.80	0	0.00	33.80	1	7	12.93%
2022/12/16	1	34.45	0	0.00	34.45	1	9	10.95%
2022/12/07	0	0.00	1	33.10	33.10	-1	9	-11.11%
2022/12/02	1	34.00	0	0.00	33.90	1	8	11.26%
2022/11/04	0	0.00	1	33.00	33.00	-1	7	-12.71%
2022/11/03	0	0.00	1	33.15	33.15	-1	7	-12.71%
2022/10/27	0	0.00	1	34.00	34.00	-1	7	-12.82%
2022/10/25	0	0.00	2	33.58	33.50	-2	7	-25.48%
2022/10/18	0	0.00	1	34.00	34.00	-1	8	-12.20%
2022/10/05	0	0.00	1	34.00	34.00	-1	8	-11.88%
2022/10/04	0	0.00	1	34.00	34.00	-1	8	-11.90%
2022/09/28	0	0.00	1	34.30	34.00	-1	8	-11.83%
2022/09/27	2	34.50	0	0.00	34.50	2	8	23.58%
2022/09/23	0	0.00	1	34.70	34.70	-1	10	-9.92%
2022/09/19	0	0.00	1	35.00	34.80	-1	10	-9.71%
2022/09/16	2	35.10	0	0.00	35.20	2	10	19.39%
2022/09/15	1	34.70	0	0.00	34.80	1	9	10.14%
2022/09/13	1	34.35	0	0.00	34.50	1	9	10.51%
2022/09/06	0	0.00	1	34.00	33.75	-1	9	-10.70%
2022/08/19	1	33.20	0	0.00	33.20	1	6	15.47%
2022/08/04	0	0.00	1	31.85	31.90	-1	5	-17.44%
2022/07/18	0	0.00	1	30.30	30.30	-1	7	-14.18%
2022/07/13	1	31.60	1	30.70	31.60	0	7	0.00%
2022/07/08	1	31.00	0	0.00	31.00	1	7	13.95%
2022/06/08	0	0.00	2	33.55	34.30	-2	7	-27.46%
2022/05/25	0	0.00	1	33.30	33.30	-1	7	-12.63%
2022/05/23	0	0.00	1	33.45	33.35	-1	8	-12.32%
2022/05/16	1	32.00	0	0.00	33.65	1	8	11.22%
2022/05/13	0	0.00	1	33.00	33.80	-1	9	-10.87%
2022/05/11	0	0.00	1	33.50	34.40	-1	9	-11.07%
2022/04/29	1	32.00	0	0.00	31.65	1	13	7.60%
2022/04/27	3	31.93	1	32.85	32.85	2	15	12.88%
2022/04/20	1	34.20	0	0.00	34.20	1	33	2.97%
2022/04/12	0	0.00	1	34.00	34.00	-1	33	-2.95%
2022/04/11	0	0.00	1	34.00	34.00	-1	34	-2.92%
2022/04/07	0	0.00	1	34.00	34.00	-1	34	-2.90%
2022/04/06	0	0.00	1	34.10	34.10	-1	34	-2.89%
2022/03/28	1	34.30	0	0.00	34.30	1	34	2.88%
2022/03/25	1	34.50	0	0.00	34.50	1	34	2.88%
2022/03/10	1	35.00	0	0.00	35.00	1	35	2.86%
2022/03/04	1	34.70	0	0.00	34.70	1	35	2.84%
2022/02/16	0	0.00	1	35.05	36.50	-1	34	-2.92%
2022/02/11	0	0.00	1	33.90	33.80	-1	34	-2.93%
2022/02/09	0	0.00	1	33.55	33.55	-1	33	-2.97%
2022/01/26	0	0.00	3	33.43	33.20	-3	33	-8.92%
2022/01/21	1	33.75	1	33.75	33.75	0	33	0.00%
2022/01/18	3	33.58	0	0.00	33.40	3	33	9.02%
2022/01/06	0	0.00	1	34.00	34.05	-1	33	-2.94%
2022/01/05	0	0.00	2	34.25	34.00	-2	34	-5.87%
2022/01/04	0	0.00	1	34.15	34.15	-1	34	-2.94%
2021/12/24	1	35.90	2	34.50	34.90	-1	34	-2.93%
2021/12/23	1	34.90	0	0.00	34.90	1	33	2.98%
2021/12/22	1	34.40	0	0.00	33.35	1	33	3.01%
2021/12/20	2	35.90	0	0.00	35.05	2	33	6.02%
2021/12/17	1	36.30	0	0.00	35.70	1	33	3.00%
2021/12/16	0	0.00	2	37.00	36.90	-2	33	-6.01%
2021/12/14	2	36.73	2	36.60	37.10	0	32	0.00%
2021/12/13	5	36.65	3	36.30	36.95	2	31	6.29%
2021/12/09	5	34.00	1	34.40	34.50	4	27	14.38%
2021/12/08	3	34.12	2	34.00	34.20	1	27	3.70%
2021/12/07	2	32.25	0	0.00	33.90	2	26	7.58%
2021/12/03	1	31.10	0	0.00	31.10	1	16	5.95%
2021/11/29	1	30.50	0	0.00	30.50	1	8	11.22%
2021/11/26	0	0.00	1	30.95	30.70	-1	8	-11.15%
2021/11/25	0	0.00	1	30.95	30.95	-1	9	-10.75%
2021/11/22	1	31.00	0	0.00	31.05	1	9	11.09%
2021/11/19	0	0.00	1	31.10	31.05	-1	9	-11.09%
2021/11/17	1	30.70	0	0.00	30.80	1	9	10.89%
2021/11/12	1	30.00	0	0.00	30.00	1	9	10.77%
2021/11/10	1	29.80	0	0.00	29.80	1	9	10.81%
2021/11/09	0	0.00	0	28.63	29.70	0	9	-0.13%
2021/08/26	0	0.00	0.1	29.85	28.00	-0.1	7	-0.75%
2021/08/24	0	0.00	0.1	27.40	27.90	-0.1	6	-1.98%
2021/08/20	0.1	26.90	0	0.00	27.80	0.1	7	0.76%
2021/08/19	0	0.00	0.2	28.50	27.80	-0.2	8	-2.06%
2021/08/18	0.1	27.45	0	27.60	27.80	0.1	8	1.18%
2021/08/16	0	0.00	1	25.65	27.90	-1	8	-12.18%
2021/07/27	0.7	29.00	0	0.00	28.15	0.7	12	5.60%
2021/07/20	0.1	27.65	0	0.00	28.55	0.1	17	0.55%
2021/07/19	0	27.75	0	0.00	28.55	0	18	0.01%
2021/07/14	0	0.00	0	26.81	28.30	0	21	-0.10%
2021/07/12	0	0.00	0.1	27.45	27.35	-0.1	25	-0.21%
2021/07/09	0	0.00	0	27.25	28.00	0	26	-0.13%
2021/07/08	0.5	29.75	0	0.00	29.25	0.5	32	1.54%
2021/04/28	0	31.00	0	0.00	30.65	0	99	0.01%
2021/03/29	3	33.70	2	33.80	33.70	1	87	1.14%
2021/03/24	0	0.00	3	36.05	39.90	-3	83	-3.58%
2021/03/23	1	39.95	0	0.00	39.95	1	77	1.29%
2021/03/19	5	33.00	0	0.00	33.05	5	75	6.61%
2021/03/09	2	18.88	0	0.00	18.80	2	56	3.54%
2021/02/24	0	0.00	1	19.05	19.10	-1	50	-1.98%
2021/02/22	0	0.00	1	18.05	18.20	-1	46	-2.14%
2021/02/18	0	0.00	1	17.90	18.05	-1	44	-2.26%
2021/02/17	1	17.45	0	0.00	17.85	1	42	2.35%
2021/02/05	0	0.00	3	19.33	19.30	-3	37	-8.04%
2019/01/17	0	0.00	3	15.90	15.35	-3	9	-31.09%