京城銀 (2809)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	49.25	49.15	-2	3,256	-0.06%
2024/11/21	2	47.50	1	49.20	49.20	1	3,185	0.03%
2024/11/20	2.1	48.01	1	47.95	48.00	1.1	3,003	0.03%
2024/11/19	0	0.00	1.5	48.75	49.25	-1.5	2,893	-0.05%
2024/11/18	3	47.88	2	48.15	48.45	1	2,784	0.04%
2024/11/15	1.1	47.72	1	48.00	47.60	0.1	2,688	0.00%
2024/11/14	1	47.90	0	0.00	47.90	1	2,645	0.04%
2024/11/13	5	48.13	5	48.37	48.15	0	2,630	0.00%
2024/11/11	3	48.57	3	48.32	48.80	0	2,593	0.00%
2024/11/08	2.2	49.04	0	0.00	48.30	2.2	2,583	0.09%
2024/11/06	0	48.35	0	0.00	48.15	0	2,568	0.00%
2024/11/05	3	49.23	1	49.45	49.00	2	2,549	0.08%
2024/11/04	0	0.00	1	49.85	49.90	-1	2,599	-0.04%
2024/11/01	1	49.65	0	0.00	49.50	1	2,657	0.04%
2024/10/29	1.1	50.11	0	0.00	49.70	1.1	2,632	0.04%
2024/10/28	5.2	50.70	0	0.00	50.10	5.2	2,625	0.20%
2024/10/25	1	52.29	0	0.00	51.10	1	2,621	0.04%
2024/10/24	0	52.60	0	0.00	52.30	0	2,618	0.00%
2024/10/22	2	53.75	3	53.90	53.40	-1	2,655	-0.04%
2024/10/21	3	53.63	3	54.03	53.60	0	2,769	0.00%
2024/10/18	8.1	54.43	8	54.59	54.30	0.1	2,881	0.00%
2024/10/17	5	54.72	3	55.10	54.20	2	3,004	0.07%
2024/10/16	2	54.50	2	54.80	54.70	0	3,096	0.00%
2024/10/15	6	54.55	8	54.00	53.70	-2	3,124	-0.06%
2024/10/11	0.1	54.10	0	0.00	53.30	0.1	3,187	0.00%
2024/10/09	6	55.50	0	0.00	54.10	6	3,198	0.19%
2024/10/08	1	55.90	0	0.00	55.50	1	3,198	0.03%
2024/10/04	0	0.00	0.1	56.20	55.80	-0.1	3,227	0.00%
2024/10/01	0	0.00	11	56.75	56.30	-11	3,206	-0.34%
2024/09/26	0	0.00	33.1	56.47	56.90	-33.1	3,301	-1.00%
2024/09/25	0	0.00	3	56.00	56.60	-3	3,339	-0.09%
2024/09/24	2	56.00	59	55.91	56.00	-57	3,454	-1.65%
2024/09/20	5	52.76	0	0.00	53.30	5	3,652	0.14%
2024/09/13	0	52.70	0	0.00	52.50	0	4,000	0.00%
2024/09/12	0.1	53.00	0	0.00	52.40	0.1	4,154	0.00%
2024/09/10	2	53.20	0	0.00	52.90	2	4,350	0.05%
2024/09/06	1	52.50	1	52.20	53.80	0	4,416	0.00%
2024/09/03	1	54.00	1	53.50	54.20	0	4,826	0.00%
2024/09/02	0.3	53.80	0	0.00	53.50	0.3	4,969	0.01%
2024/08/23	0	0.00	2	53.40	53.70	-2	5,951	-0.03%
2024/08/22	0	53.60	0	0.00	53.00	0	6,080	0.00%
2024/08/19	0	0.00	1	55.00	54.30	-1	6,434	-0.02%
2024/08/16	0.5	54.00	3	54.60	54.50	-2.5	6,582	-0.04%
2024/08/15	3	54.30	0.1	53.90	53.80	2.9	6,836	0.04%
2024/08/14	0	0.00	2	53.50	54.80	-2	7,120	-0.03%
2024/08/08	3	52.80	0	0.00	52.60	3	7,479	0.04%
2024/08/07	2	54.20	0	0.00	53.80	2	7,577	0.03%
2024/08/06	4	52.74	1	51.60	53.10	3	7,745	0.04%
2024/08/05	3	53.00	1	53.20	53.00	2	7,718	0.03%
2024/08/01	0.4	59.20	1	59.30	59.30	-0.6	7,683	-0.01%
2024/07/31	0	0.00	4	58.65	58.80	-4	7,766	-0.05%
2024/07/30	2	57.50	0	0.00	58.10	2	7,794	0.03%
2024/07/26	0	58.80	0	0.00	58.20	0	7,919	0.00%
2024/07/22	0	58.80	0.1	58.80	58.90	0	7,881	0.00%
2024/07/19	0	0.00	3.5	60.00	59.40	-3.5	7,801	-0.04%
2024/07/17	0	0.00	10	61.50	61.20	-10	7,832	-0.13%
2024/07/16	0	0.00	2	61.00	61.10	-2	7,915	-0.03%
2024/07/15	1	61.10	1	61.20	61.20	0	8,027	0.00%
2024/07/12	2	61.65	0	0.00	62.20	2	8,120	0.02%
2024/07/10	0	0.00	1	62.60	62.80	-1	8,144	-0.01%
2024/07/09	3	61.50	0	0.00	61.50	3	8,156	0.04%
2024/07/04	0	0.00	6	65.37	63.70	-6	8,195	-0.07%
2024/07/03	6.3	64.68	0	0.00	65.30	6.3	8,181	0.08%
2024/07/01	1.5	62.57	0	0.00	63.80	1.5	8,176	0.02%
2024/06/28	2	60.75	0	0.00	60.90	2	8,138	0.02%
2024/06/27	0.1	62.90	0	0.00	59.90	0.1	8,008	0.00%
2024/06/26	2	61.50	12.1	62.69	62.60	-10.1	7,860	-0.13%
2024/06/25	8	66.74	42	66.71	66.50	-34	7,742	-0.44%
2024/06/24	2	67.20	0	0.00	66.80	2	7,665	0.03%
2024/06/21	0	0.00	2	68.00	68.00	-2	7,615	-0.03%
2024/06/20	0	0.00	1	67.80	67.40	-1	7,553	-0.01%
2024/06/19	1	66.50	2	67.69	67.00	-1	7,508	-0.01%
2024/06/18	1.6	66.04	1.2	64.83	66.00	0.4	7,391	0.01%
2024/06/14	1	61.80	6.9	62.44	61.50	-5.9	7,354	-0.08%
2024/06/13	0	0.00	0.8	63.34	62.50	-0.8	7,328	-0.01%
2024/06/12	3.6	63.78	0	0.00	64.20	3.6	7,310	0.05%
2024/06/11	0.4	63.70	3	63.13	63.00	-2.6	7,234	-0.04%
2024/06/07	0.3	62.10	4	62.00	61.00	-3.7	7,060	-0.05%
2024/06/05	3	58.57	0	0.00	59.40	3	6,774	0.04%
2024/06/04	3	58.03	0	0.00	58.80	3	6,650	0.05%
2024/06/03	0	0.00	0.1	59.20	58.90	-0.1	6,533	0.00%
2024/05/31	0	0.00	0.2	61.80	60.00	-0.2	6,414	0.00%
2024/05/30	0.1	61.00	60	61.50	62.00	-59.9	6,341	-0.94%
2024/05/29	0.1	61.02	1.2	62.00	61.60	-1.1	6,262	-0.02%
2024/05/28	6.2	61.92	1	62.10	62.20	5.2	6,096	0.09%
2024/05/27	1	64.30	5.8	63.54	64.30	-4.8	6,031	-0.08%
2024/05/24	7	62.86	2	62.80	63.70	5	6,077	0.08%
2024/05/23	0.8	62.35	0	0.00	63.60	0.8	5,991	0.01%
2024/05/22	0.2	62.68	1	62.81	62.20	-0.8	5,822	-0.01%
2024/05/21	1.9	64.52	0.1	64.80	63.60	1.7	5,667	0.03%
2024/05/20	1.4	65.41	23.4	67.02	67.10	-22	5,401	-0.41%
2024/05/17	0.5	61.62	2.1	60.59	63.30	-1.6	5,105	-0.03%
2024/05/16	0.2	59.20	0.1	59.70	60.00	0.1	4,892	0.00%
2024/05/15	3	58.83	0	0.00	58.40	3	4,804	0.06%
2024/05/14	0.2	58.80	0	0.00	58.40	0.2	4,748	0.00%
2024/05/13	0.4	58.70	0.2	58.71	59.00	0.2	4,713	0.00%
2024/05/10	0	0.00	0.2	59.50	59.80	-0.2	4,600	0.00%
2024/05/08	0	57.90	0	0.00	57.20	0	4,354	0.00%
2024/05/06	2.1	58.05	23.1	57.90	58.00	-21.1	4,283	-0.49%
2024/05/03	80	58.18	1.2	57.88	57.20	78.8	4,177	1.89%
2024/05/02	43.5	57.45	28.2	57.34	58.00	15.3	4,130	0.37%
2024/04/30	0.2	55.90	1	56.10	56.10	-0.8	3,999	-0.02%
2024/04/29	0	0.00	0	55.90	55.70	0	3,948	0.00%
2024/04/25	0.1	56.00	0	0.00	55.20	0.1	3,912	0.00%
2024/04/24	7	55.24	7	55.20	56.20	0	3,897	0.00%
2024/04/23	2.1	55.71	285	55.73	56.20	-282.9	3,844	-7.36%	大賣/鉅額交易
2024/04/22	20	53.80	42.3	55.24	55.90	-22.3	3,695	-0.60%
2024/04/19	123	53.04	7	53.39	54.00	116	3,479	3.33%	大買/鉅額交易
2024/04/18	30	55.40	160	56.23	56.90	-130	3,252	-4.00%	大賣/鉅額交易
2024/04/17	1	55.60	155	55.63	55.50	-154	3,076	-5.01%	大賣/鉅額交易
2024/04/16	10	54.50	1.1	54.23	54.50	8.9	3,048	0.29%
2024/04/15	0.1	56.30	0.2	55.46	56.40	0	2,977	0.00%
2024/04/12	1	55.50	1.2	56.03	55.20	-0.2	2,934	-0.01%
2024/04/11	0.1	56.00	1.1	55.99	56.00	-1.1	2,906	-0.04%
2024/04/10	0.1	56.00	0	0.00	56.00	0.1	2,915	0.00%
2024/04/09	0	0.00	2	55.50	55.60	-2	2,856	-0.07%
2024/04/08	0.3	54.90	0	0.00	55.00	0.3	2,827	0.01%
2024/04/03	5.7	54.95	0	0.00	55.30	5.7	2,806	0.20%
2024/04/02	4.1	52.06	0	0.00	53.00	4.1	2,726	0.15%
2024/04/01	152	52.10	0	0.00	52.10	152	2,698	5.63%	大買/鉅額交易
2024/03/29	30.2	51.47	0.1	51.30	51.60	30.1	2,668	1.13%
2024/03/27	61	50.52	4	50.55	51.00	57	2,648	2.15%
2024/03/26	0.1	50.40	2	51.10	50.50	-1.9	2,679	-0.07%
2024/03/25	30.2	50.71	5	51.00	50.90	25.2	2,688	0.94%
2024/03/22	5	52.60	0	0.00	52.50	5	2,684	0.19%
2024/03/20	0	0.00	25.1	50.50	50.70	-25.1	2,617	-0.96%
2024/03/19	23	50.00	3	49.92	50.60	20	2,564	0.78%
2024/03/18	191.1	48.88	3	48.83	48.80	188.1	2,465	7.63%	大買/鉅額交易
2024/03/15	0	0.00	18	48.65	48.60	-18	2,444	-0.74%
2024/03/14	1	48.85	10	48.86	49.15	-9	2,394	-0.38%
2024/03/13	0	0.00	5	48.05	48.70	-5	2,331	-0.21%
2024/03/12	1	47.70	1	47.95	48.00	0	2,279	0.00%
2024/03/11	15.1	47.90	4	48.10	47.50	11.1	2,256	0.49%
2024/03/08	14	47.74	11	47.96	47.85	3	2,246	0.13%
2024/03/07	1	48.10	0	0.00	48.15	1	2,181	0.05%
2024/03/05	7	47.06	3	46.57	47.40	4	2,085	0.19%
2024/03/04	2	45.78	170	45.70	45.80	-168	1,979	-8.49%	大賣/鉅額交易
2024/02/29	1.1	44.66	0	0.00	44.65	1.1	1,902	0.06%
2024/02/27	1.1	44.13	5	44.14	44.60	-3.9	1,828	-0.21%
2024/02/15	0	40.85	0	0.00	40.90	0	1,667	0.00%
2024/02/05	0	0.00	1	40.95	41.15	-1	1,653	-0.06%
2024/01/30	12	40.73	0	0.00	40.65	12	1,683	0.71%
2024/01/24	2	40.90	0.1	40.70	41.00	1.9	1,697	0.11%
2024/01/23	3	40.82	0	0.00	40.85	3	1,713	0.18%
2024/01/22	0	0.00	0.1	40.90	41.00	-0.1	1,702	0.00%
2024/01/18	1	40.50	2	40.97	41.25	-1	1,673	-0.06%
2024/01/17	0	0.00	31	40.66	40.90	-31	1,644	-1.88%
2024/01/16	4	40.31	3	40.25	40.30	1	1,557	0.06%
2024/01/15	0	0.00	0.1	40.65	40.60	-0.1	1,537	-0.01%
2024/01/12	0	0.00	0.4	40.60	40.60	-0.4	1,551	-0.03%
2024/01/11	0	0.00	14	40.66	40.80	-14	1,575	-0.89%
2024/01/10	5	40.25	7	40.40	40.40	-2	1,636	-0.12%
2024/01/08	0.1	40.65	0	0.00	40.75	0.1	1,655	0.01%
2024/01/05	0.1	40.55	0	0.00	40.60	0.1	1,674	0.00%
2024/01/04	1	40.40	13	40.11	40.40	-12	1,659	-0.72%
2024/01/03	0	0.00	10	39.70	39.70	-10	1,634	-0.61%
2024/01/02	0	0.00	1	40.05	40.00	-1	1,624	-0.06%
2023/12/26	2	39.40	0	0.00	39.35	2	1,596	0.13%
2023/12/25	0	0.00	10	39.38	39.35	-10	1,593	-0.63%
2023/12/22	20.2	39.10	0	0.00	39.25	20.2	1,596	1.26%
2023/12/21	0.5	38.95	0	0.00	38.60	0.5	1,546	0.03%
2023/12/19	66.2	39.11	10.1	39.00	39.00	56.2	1,441	3.89%
2023/12/18	31	39.70	7	39.65	39.80	24	1,389	1.73%
2023/12/15	26	40.10	1	40.20	39.95	25	1,343	1.86%
2023/12/14	0.1	40.00	0	0.00	39.95	0.1	1,315	0.01%
2023/12/13	0	0.00	0.2	40.00	39.70	-0.2	1,294	-0.02%
2023/12/12	1	39.95	0.3	40.15	40.05	0.7	1,295	0.05%
2023/12/11	0	0.00	0.1	40.05	40.10	-0.1	1,292	0.00%
2023/12/08	0.2	40.10	1	40.10	40.15	-0.8	1,287	-0.06%
2023/12/07	4	40.40	0	0.00	40.25	4	1,282	0.31%
2023/12/06	31	40.36	29	40.35	40.35	2	1,278	0.16%
2023/12/05	10.3	40.10	2	40.30	40.30	8.2	1,272	0.65%
2023/12/01	0	0.00	8.4	39.89	39.85	-8.4	1,240	-0.67%
2023/11/30	0.2	39.60	0	0.00	39.40	0.2	1,228	0.02%
2023/11/29	6	39.52	0	0.00	39.40	6	1,216	0.49%
2023/11/28	30.3	39.45	0	0.00	39.45	30.3	1,209	2.51%
2023/11/27	50	39.46	0	0.00	39.50	50	1,210	4.13%
2023/11/24	0	0.00	0	39.30	39.35	0	1,203	0.00%
2023/11/23	0.1	39.30	0	0.00	39.40	0.1	1,201	0.01%
2023/11/22	0.1	39.60	1.3	39.48	39.65	-1.2	1,206	-0.10%
2023/11/21	0.4	39.14	2	39.10	39.20	-1.6	1,186	-0.14%
2023/11/17	0.1	38.60	0	0.00	38.50	0.1	1,140	0.01%
2023/11/15	0	0.00	3	38.50	38.55	-3	1,144	-0.26%
2023/11/14	0	0.00	2	38.15	38.40	-2	1,127	-0.18%
2023/11/09	8	38.23	0	0.00	38.15	8	1,142	0.70%
2023/11/06	0.1	38.05	1	38.00	38.00	-1	1,106	-0.09%
2023/11/03	28	37.60	0	37.65	37.75	28	1,093	2.56%
2023/11/01	0	0.00	3	37.05	37.15	-3	1,092	-0.28%
2023/10/30	0	0.00	1	37.65	37.55	-1	1,131	-0.09%
2023/10/27	101	37.50	0	0.00	37.60	101	1,134	8.90%	大買/鉅額交易
2023/10/25	1	37.75	0	0.00	37.60	1	1,169	0.09%
2023/10/20	0	0.00	1	38.10	37.95	-1	1,209	-0.08%
2023/10/19	50	38.70	0	0.00	38.30	50	1,215	4.11%
2023/10/18	1	38.40	0	0.00	38.70	1	1,194	0.09%
2023/10/17	3	38.20	0	0.00	38.15	3	1,125	0.27%
2023/10/13	0	0.00	1	37.85	38.00	-1	1,102	-0.09%
2023/10/11	2	37.38	0	0.00	37.80	2	1,075	0.19%
2023/10/06	1	37.30	0	0.00	37.35	1	1,067	0.09%
2023/09/19	5	37.20	0	0.00	37.15	5	1,094	0.46%
2023/09/18	0	37.15	1.5	37.06	37.35	-1.5	1,110	-0.14%
2023/09/14	0	0.00	1	37.10	37.10	-1	1,177	-0.08%
2023/09/13	0	0.00	1	36.70	36.75	-1	1,244	-0.08%
2023/09/07	0	36.60	0	0.00	36.60	0	1,394	0.00%
2023/09/06	0	36.80	0	0.00	36.70	0	1,401	0.00%
2023/09/05	0.1	37.08	0	0.00	36.90	0.1	1,413	0.01%
2023/08/30	1	37.00	0	0.00	37.15	1	1,549	0.06%
2023/08/28	0	0.00	3	37.00	36.90	-3	1,568	-0.19%
2023/08/24	0	36.60	0	0.00	36.55	0	1,584	0.00%
2023/08/23	0	36.55	0	0.00	36.60	0	1,588	0.00%
2023/08/21	0	0.00	5	36.50	36.40	-5	1,622	-0.31%
2023/08/08	0	0.00	1	36.55	36.70	-1	1,666	-0.06%
2023/08/04	0	0.00	3.1	36.68	36.70	-3.1	1,646	-0.19%
2023/08/02	0.5	36.00	1	36.10	35.95	-0.5	1,598	-0.03%
2023/07/27	3	36.15	0	0.00	36.05	3	1,561	0.19%
2023/07/26	1	36.00	1	36.15	36.00	0	1,549	0.00%
2023/07/25	1	35.65	0	0.00	35.80	1	1,538	0.07%
2023/07/24	0	0.00	1	35.95	35.95	-1	1,505	-0.07%
2023/07/19	0.1	36.20	0	0.00	36.25	0.1	1,479	0.01%
2023/07/18	0	0.00	3	36.40	36.35	-3	1,467	-0.20%
2023/07/13	0	0.00	6	36.11	36.10	-6	1,442	-0.42%
2023/07/10	0	0.00	8	35.95	36.00	-8	1,431	-0.56%
2023/07/07	0	0.00	1	36.00	36.10	-1	1,430	-0.07%
2023/07/05	8	36.23	7	36.59	36.25	1	1,437	0.07%
2023/07/04	10.1	35.54	0	0.00	35.55	10.1	1,379	0.73%
2023/06/29	0.1	35.45	1.5	35.50	35.55	-1.4	1,409	-0.10%
2023/06/28	1	35.20	13	35.20	35.40	-12	1,406	-0.85%
2023/06/26	2.1	35.40	0	0.00	35.55	2.1	1,403	0.15%
2023/06/21	12.2	35.50	0.4	35.85	35.65	11.8	1,389	0.85%
2023/06/20	0.5	35.84	3	36.00	35.95	-2.5	1,368	-0.18%
2023/06/19	1	35.25	0	0.00	35.85	1	1,314	0.08%
2023/06/16	0	35.59	0	0.00	35.30	0	1,239	0.00%
2023/06/14	0	0.00	8	35.79	35.90	-8	1,149	-0.70%
2023/06/13	0	0.00	6	35.55	35.75	-6	1,156	-0.52%
2023/06/12	2.1	35.30	1.1	35.36	35.35	1	1,126	0.08%
2023/06/09	0	0.00	2	35.48	35.45	-2	1,120	-0.18%
2023/06/07	1.1	35.36	0	0.00	35.35	1.1	1,103	0.10%
2023/06/06	1	36.15	0	0.00	36.25	1	1,057	0.09%
2023/06/05	0	0.00	15	36.25	36.10	-15	1,010	-1.48%
2023/06/02	3	35.85	3	35.85	35.85	0	984	0.00%
2023/05/31	0	0.00	1	35.60	35.95	-1	985	-0.10%
2023/05/29	0.1	35.40	1	35.50	35.35	-0.9	964	-0.09%
2023/05/26	3.9	35.27	0	0.00	35.30	3.9	966	0.40%
2023/05/25	2	35.85	0	0.00	35.40	2	965	0.21%
2023/05/23	0	35.90	0	36.20	35.90	0	931	0.00%
2023/05/18	0	0.00	4	36.01	35.95	-4	902	-0.44%
2023/05/17	0	0.00	3	36.00	36.10	-3	926	-0.32%
2023/05/12	1	35.20	0	0.00	35.10	1	918	0.11%
2023/05/09	1	35.50	1	35.80	35.60	0	942	0.00%
2023/05/05	0	35.45	1	35.40	35.30	-1	966	-0.10%
2023/05/02	1	35.25	0	0.00	35.45	1	1,003	0.10%
2023/04/26	2	34.65	0	0.00	34.90	2	1,050	0.19%
2023/04/21	0.1	34.55	0	0.00	34.65	0.1	1,044	0.00%
2023/04/20	0	0.00	1	34.60	34.60	-1	1,059	-0.09%
2023/04/19	0.1	34.65	0	0.00	34.45	0.1	1,081	0.01%
2023/04/17	2	34.60	7	34.56	34.65	-5	1,111	-0.45%
2023/04/14	0.1	34.55	2	34.50	34.55	-2	1,111	-0.18%
2023/04/13	1	34.60	0	0.00	34.55	1	1,110	0.09%
2023/04/11	0	0.00	10	34.55	34.80	-10	1,149	-0.87%
2023/04/10	0.1	34.85	0.2	34.65	34.70	-0.1	1,180	-0.01%
2023/03/31	0	0.00	11	35.20	35.25	-11	1,253	-0.88%
2023/03/30	3	34.70	0	0.00	34.75	3	1,501	0.20%
2023/03/29	0	0.00	10	34.65	34.65	-10	1,722	-0.58%
2023/03/28	1	34.50	0	0.00	34.70	1	1,940	0.05%
2023/03/27	1	34.60	2	34.70	34.60	-1	2,242	-0.04%
2023/03/24	11	34.39	1	34.25	34.20	10	2,463	0.41%
2023/03/22	2	34.30	0	0.00	34.20	2	2,564	0.08%
2023/03/21	1	33.95	0	0.00	33.90	1	2,601	0.04%
2023/03/17	0	33.70	3	33.55	33.55	-3	2,712	-0.11%
2023/03/16	0.7	33.64	0	0.00	33.40	0.7	2,751	0.03%
2023/03/15	2	34.20	0	0.00	34.10	2	2,729	0.07%
2023/03/10	1	34.60	0	0.00	34.55	1	2,800	0.04%
2023/03/09	0	0.00	0	35.20	35.00	0	2,818	0.00%
2023/03/08	1	34.90	0	0.00	35.00	1	2,824	0.04%
2023/03/07	0	35.10	5	35.05	35.05	-5	2,830	-0.18%
2023/03/03	2	34.60	2	34.65	34.60	0	2,831	0.00%
2023/03/02	0	33.95	2	33.85	33.95	-2	2,833	-0.07%
2023/03/01	7.1	33.92	0	0.00	33.80	7.1	2,856	0.25%
2023/02/24	0	34.30	0	0.00	34.10	0	2,885	0.00%
2023/02/23	0	0.00	2	34.20	34.10	-2	2,897	-0.07%
2023/02/21	1	34.20	1	34.50	34.40	0	2,921	0.00%
2023/02/20	0	0.00	10	34.50	34.60	-10	2,947	-0.34%
2023/02/17	1	34.20	0	0.00	34.20	1	2,962	0.03%
2023/02/16	10	34.20	0	0.00	34.20	10	2,993	0.33%
2023/02/15	3.6	34.32	3	34.42	34.10	0.6	3,022	0.02%
2023/02/14	0.4	34.80	1	35.00	34.85	-0.6	3,039	-0.02%
2023/02/13	1	34.50	0	0.00	34.55	1	3,073	0.03%
2023/02/09	2	34.88	0	0.00	34.85	2	3,088	0.06%
2023/02/08	1	35.35	0	0.00	35.30	1	3,102	0.03%
2023/02/03	0	0.00	605	35.23	35.40	-605	3,152	-19.19%	大賣/鉅額交易
2023/02/01	1	34.90	1	34.90	34.95	0	3,200	0.00%
2023/01/31	0	0.00	10	35.29	34.65	-10	3,233	-0.31%
2023/01/30	0	0.00	1.8	35.24	35.40	-1.8	3,246	-0.06%
2023/01/17	0	0.00	3.3	34.60	34.95	-3.3	3,249	-0.10%
2023/01/12	0	0.00	10	34.33	34.25	-10	3,354	-0.30%
2023/01/11	0	0.00	1	34.40	34.35	-1	3,368	-0.03%
2023/01/10	0	0.00	4.1	34.20	34.25	-4.1	3,371	-0.12%
2023/01/09	0	0.00	5	34.15	34.20	-5	3,360	-0.15%
2023/01/06	0	0.00	7.1	33.96	34.00	-7.1	3,352	-0.21%
2023/01/05	8	33.85	0	0.00	33.70	8	3,350	0.24%
2023/01/04	0	33.55	0	0.00	33.50	0	3,345	0.00%
2022/12/30	0	0.00	6	33.98	33.90	-6	3,370	-0.18%
2022/12/29	2	33.53	1	33.35	33.45	1	3,373	0.03%
2022/12/28	6	33.18	0	0.00	33.15	6	3,372	0.18%
2022/12/27	4	33.41	0	0.00	33.55	4	3,342	0.12%
2022/12/26	2	33.55	0	0.00	33.55	2	3,320	0.06%
2022/12/23	26	33.97	12.1	34.33	33.90	13.9	3,319	0.42%
2022/12/22	0.3	34.00	6	34.48	35.10	-5.7	3,296	-0.17%
2022/12/21	18.3	33.70	0	0.00	34.15	18.3	3,034	0.60%
2022/12/20	4.8	33.56	12	34.17	34.10	-7.2	2,809	-0.26%
2022/12/19	21	33.82	2	34.20	33.75	19	2,605	0.73%
2022/12/16	2	36.12	2.3	36.53	35.80	-0.3	2,301	-0.01%
2022/12/15	2.1	35.60	0	0.00	36.60	2.1	2,071	0.10%
2022/12/14	3	35.65	2.3	35.91	36.00	0.7	2,010	0.03%
2022/12/13	2	35.93	0	0.00	35.85	2	1,964	0.10%
2022/12/12	1	35.80	0	0.00	35.85	1	1,922	0.05%
2022/12/09	0	0.00	1	35.65	35.80	-1	1,969	-0.05%
2022/12/08	1.2	35.06	12	35.15	35.30	-10.9	1,932	-0.56%
2022/12/06	2.1	34.69	10	34.65	34.25	-7.9	1,922	-0.41%
2022/12/05	0.2	35.75	0	0.00	35.10	0.2	1,904	0.01%
2022/12/02	11.1	34.85	1	35.20	34.95	10.1	1,888	0.53%
2022/12/01	0	0.00	2	35.30	35.30	-2	1,894	-0.11%
2022/11/30	0	0.00	1	34.70	34.90	-1	1,874	-0.05%
2022/11/29	1	34.80	1	34.75	34.80	0	1,864	0.00%
2022/11/22	1	35.30	0	0.00	35.45	1	1,819	0.05%
2022/11/17	6	33.83	5	34.05	34.70	1	1,736	0.06%
2022/11/16	3	33.93	3	34.13	34.20	0	1,710	0.00%
2022/11/09	0	0.00	2	33.65	33.75	-2	1,586	-0.13%
2022/11/08	0	0.00	1	32.75	32.75	-1	1,551	-0.06%
2022/11/04	0	0.00	9	32.72	32.95	-9	1,524	-0.59%
2022/11/01	1	30.90	0	0.00	30.85	1	1,456	0.07%
2022/10/28	0.1	30.30	0	0.00	30.35	0.1	1,391	0.00%
2022/10/21	2	29.88	0	0.00	29.90	2	1,230	0.16%
2022/10/13	2.1	30.42	0	0.00	30.05	2.1	1,205	0.17%
2022/10/12	1.1	30.79	0	0.00	31.00	1.1	1,229	0.09%
2022/10/11	2.5	31.11	0	0.00	31.00	2.5	1,256	0.20%
2022/10/07	1.5	31.97	0	0.00	31.95	1.5	1,253	0.12%
2022/10/06	2.1	32.38	0	0.00	32.35	2.1	1,262	0.17%
2022/10/05	0	32.85	0.1	34.95	33.00	-0.1	1,273	-0.01%
2022/10/03	0	0.00	0.4	33.30	33.25	-0.4	1,256	-0.03%
2022/09/30	0	0.00	0.1	33.75	33.70	-0.1	1,285	-0.01%
2022/09/29	0	33.85	0.1	33.70	33.80	0	1,291	0.00%
2022/09/28	0.2	33.18	0	0.00	33.05	0.2	1,305	0.01%
2022/09/26	0.3	33.60	1	33.80	33.55	-0.7	1,342	-0.05%
2022/09/22	1	34.05	0	0.00	34.25	1	1,369	0.07%
2022/09/15	1	34.20	0	0.00	34.30	1	1,282	0.08%
2022/09/14	0	34.50	0	0.00	34.25	0	1,287	0.00%
2022/09/13	1	34.70	0	0.00	34.85	1	1,305	0.08%
2022/09/12	2	34.95	0	0.00	35.25	2	1,306	0.15%
2022/09/08	0	0.00	6	35.08	35.75	-6	1,358	-0.44%
2022/09/07	8.3	34.33	0	0.00	34.20	8.3	1,333	0.62%
2022/09/06	0.1	35.15	0	0.00	35.05	0.1	1,328	0.00%
2022/09/02	0	0.00	0.8	35.45	35.35	-0.8	1,347	-0.06%
2022/09/01	1	34.75	0	0.00	35.05	1	1,352	0.07%
2022/08/30	1	35.30	0	0.00	35.15	1	1,342	0.08%
2022/08/26	0	36.25	0	0.00	36.10	0	1,353	0.00%
2022/08/24	0	0.00	2.2	36.01	35.85	-2.2	1,356	-0.17%
2022/08/23	0	0.00	1	36.35	36.10	-1	1,362	-0.07%
2022/08/22	0.1	36.40	1	36.45	36.40	-0.9	1,376	-0.07%
2022/08/17	0	0.00	3.1	36.80	36.55	-3.1	1,414	-0.22%
2022/08/16	0	0.00	1.1	36.46	36.55	-1.1	1,484	-0.07%
2022/08/10	1	35.95	1	35.90	35.90	0	1,620	0.00%
2022/08/08	1	35.40	0.1	35.53	35.60	0.9	1,666	0.05%
2022/08/05	0	0.00	1.4	35.01	35.25	-1.4	1,694	-0.08%
2022/08/02	1	34.55	0	0.00	34.60	1	1,776	0.06%
2022/07/29	0	0.00	1.6	34.85	34.85	-1.6	1,836	-0.09%
2022/07/28	2	34.08	1	34.25	34.20	1	1,826	0.05%
2022/07/26	0	0.00	0.1	34.00	33.95	-0.1	1,838	-0.01%
2022/07/22	1	33.60	1	33.50	33.60	0	1,860	0.00%
2022/07/21	2	32.75	0	0.00	33.00	2	1,867	0.11%
2022/07/18	2	32.73	0	0.00	32.80	2	1,908	0.10%
2022/07/15	0	32.98	0	0.00	32.75	0	1,917	0.00%
2022/07/14	2.1	33.15	0	0.00	33.00	2.1	1,981	0.11%
2022/07/13	1	33.60	0	0.00	33.40	1	1,999	0.05%
2022/07/12	0.1	34.10	0	0.00	34.00	0.1	1,980	0.01%
2022/07/08	1	34.75	11	34.76	34.35	-10	2,000	-0.50%
2022/07/06	0.5	32.15	0	0.00	32.00	0.5	1,968	0.03%
2022/07/05	1.5	33.78	0	0.00	33.40	1.5	1,939	0.08%
2022/07/04	0	0.00	1	34.85	34.75	-1	1,912	-0.05%
2022/07/01	2	34.50	0	0.00	34.35	2	1,989	0.10%
2022/06/30	1	35.05	1	34.85	35.40	0	2,003	0.00%
2022/06/24	0	36.20	1	36.45	36.25	-1	2,043	-0.05%
2022/06/20	0	0.00	1	35.40	35.40	-1	2,100	-0.05%
2022/06/17	0.5	35.95	10	35.85	35.75	-9.5	2,098	-0.45%
2022/06/16	0	36.60	0	0.00	36.30	0	2,055	0.00%
2022/06/14	1	36.10	0	0.00	36.20	1	2,118	0.05%
2022/06/10	10	36.45	0	0.00	36.50	10	2,144	0.47%
2022/06/09	0	0.00	1	36.70	36.70	-1	2,155	-0.05%
2022/06/07	0	0.00	0.1	36.80	36.60	-0.1	2,169	0.00%
2022/06/06	0	0.00	0.8	36.20	36.25	-0.8	2,185	-0.04%
2022/06/01	0.2	35.95	0	0.00	35.90	0.2	2,299	0.01%
2022/05/27	4	35.51	0	0.00	35.55	4	2,362	0.17%
2022/05/25	0.1	35.57	0	0.00	35.50	0.1	2,415	0.00%
2022/05/24	8	35.85	330.1	36.11	35.75	-322	2,435	-13.22%	大賣/鉅額交易
2022/05/20	2	38.10	0.2	39.23	38.20	1.8	2,385	0.08%
2022/05/19	0	0.00	0.5	38.29	38.05	-0.5	2,367	-0.02%
2022/05/18	2	37.78	0.1	38.00	37.75	1.9	2,361	0.08%
2022/05/17	5	37.47	0	37.70	37.45	5	2,361	0.21%
2022/05/16	7	37.49	0.1	37.75	37.55	6.9	2,349	0.29%
2022/05/13	0	0.00	0.5	37.60	37.55	-0.5	2,347	-0.02%
2022/05/12	0	0.00	0.2	37.65	37.35	-0.2	2,333	-0.01%
2022/05/10	1.1	37.90	5	37.40	37.80	-3.9	2,324	-0.17%
2022/05/09	1.1	37.61	15	37.74	37.60	-14	2,390	-0.58%
2022/05/06	0.2	38.53	0	0.00	38.50	0.2	2,382	0.01%
2022/05/05	1.3	38.75	0	0.00	38.85	1.3	2,409	0.06%
2022/05/03	0.1	38.95	0	0.00	38.90	0.1	2,432	0.00%
2022/04/29	0	0.00	1	39.10	39.10	-1	2,441	-0.04%
2022/04/28	10	38.95	5	39.05	39.05	5	2,468	0.20%
2022/04/27	2.3	39.22	0	0.00	39.30	2.3	2,467	0.09%
2022/04/25	11.3	40.15	4	40.10	40.25	7.3	2,417	0.30%
2022/04/22	10	40.55	10	40.80	40.80	0	2,399	0.00%
2022/04/21	0	0.00	5	41.00	41.00	-5	2,415	-0.21%
2022/04/20	0	0.00	16	40.84	40.35	-16	2,438	-0.66%
2022/04/19	0	0.00	3	40.60	40.55	-3	2,391	-0.13%
2022/04/15	0	0.00	2	40.23	40.20	-2	2,440	-0.08%
2022/04/14	0	0.00	1	40.10	40.10	-1	2,454	-0.04%
2022/04/13	1	40.00	0	0.00	40.05	1	2,455	0.04%
2022/04/12	0	0.00	3	39.75	39.95	-3	2,457	-0.12%
2022/04/11	6	40.26	0	0.00	39.90	6	2,463	0.24%
2022/04/08	2.1	39.86	0.1	40.30	39.95	2.1	2,489	0.08%
2022/04/07	10.2	39.75	1.2	39.74	39.85	9.1	2,520	0.36%
2022/04/06	1	40.40	2.1	40.41	40.55	-1.1	2,494	-0.04%
2022/04/01	2	40.28	0.2	40.43	40.35	1.9	2,510	0.07%
2022/03/31	1	40.35	2.3	40.45	40.30	-1.3	2,538	-0.05%
2022/03/30	3	40.08	6	40.11	40.10	-3	2,550	-0.12%
2022/03/29	1.2	39.64	0.2	39.83	39.75	1	2,724	0.04%
2022/03/28	0	0.00	17.5	39.31	39.55	-17.5	2,882	-0.61%
2022/03/25	2.6	39.33	0	0.00	39.35	2.6	3,082	0.08%
2022/03/24	9	39.49	1	39.45	39.45	8	3,260	0.25%
2022/03/23	3	39.58	0.5	39.65	39.60	2.5	3,405	0.07%
2022/03/22	2	39.20	15	39.38	39.30	-13	3,421	-0.38%
2022/03/21	2	39.55	0.5	39.60	39.35	1.5	3,445	0.04%
2022/03/18	3	39.50	0	0.00	39.30	3	3,495	0.09%
2022/03/17	1.1	39.46	0	0.00	39.40	1.1	3,489	0.03%
2022/03/16	6	39.04	0	0.00	39.30	6	3,547	0.17%
2022/03/15	3.2	38.97	0	39.35	38.95	3.2	3,583	0.09%
2022/03/11	2	39.30	5	39.30	39.30	-3	3,614	-0.08%
2022/03/10	3	39.50	0	0.00	39.40	3	3,669	0.08%
2022/03/09	5	39.19	0	0.00	39.20	5	3,689	0.14%
2022/03/08	3.2	39.27	0	0.00	39.20	3.2	3,692	0.09%
2022/03/07	5.2	39.79	1	40.05	39.70	4.2	3,644	0.11%
2022/03/04	0	40.39	0.2	40.41	40.15	-0.2	3,625	-0.01%
2022/03/03	1	40.30	0	0.00	40.50	1	3,622	0.03%
2022/03/02	1	40.30	3	40.42	40.60	-2	3,619	-0.06%
2022/03/01	2	40.30	0	0.00	40.30	2	3,605	0.06%
2022/02/25	4.1	40.34	0	0.00	40.30	4.1	3,605	0.11%
2022/02/24	209.9	40.68	51.1	40.70	40.50	158.8	3,605	4.40%	大買/鉅額交易
2022/02/23	367	40.95	0	0.00	41.05	367	3,579	10.25%	大買/鉅額交易
2022/02/22	55.1	40.75	51	40.71	40.95	4.1	3,567	0.12%
2022/02/21	2	40.60	0	0.00	40.60	2	3,547	0.06%
2022/02/18	100.5	40.45	0	0.00	40.40	100.5	3,565	2.82%
2022/02/17	2.1	40.55	0	0.00	40.40	2.1	3,561	0.06%
2022/02/16	0	40.50	0	0.00	40.30	0	3,549	0.00%
2022/02/15	0.3	40.40	4	40.25	40.25	-3.7	3,562	-0.10%
2022/02/14	5	40.31	5	40.29	40.30	0	3,554	0.00%
2022/02/11	0	40.60	0	0.00	40.55	0	3,583	0.00%
2022/02/10	1.2	40.68	0	0.00	40.75	1.2	3,585	0.03%
2022/02/09	58.2	40.65	11.5	40.71	41.05	46.8	3,583	1.30%
2022/02/08	0	0.00	2	41.40	41.40	-2	3,504	-0.06%
2022/02/07	0	41.10	0.2	40.95	41.25	-0.2	3,498	0.00%
2022/01/26	0.1	40.59	0	0.00	40.55	0.1	3,500	0.00%
2022/01/25	2.3	40.41	0	0.00	40.45	2.3	3,521	0.06%
2022/01/24	3	40.32	2	40.38	40.70	1	3,506	0.03%
2022/01/21	3.4	40.41	0	0.00	40.40	3.4	3,494	0.10%
2022/01/20	2	40.65	0	0.00	40.80	2	3,483	0.06%
2022/01/19	4.3	40.90	2.3	41.21	40.95	2	3,471	0.06%
2022/01/18	0.2	41.23	0.5	41.27	41.20	-0.3	3,444	-0.01%
2022/01/17	2.1	41.20	0.3	41.20	41.20	1.8	3,444	0.05%
2022/01/14	2.1	41.41	0	0.00	41.45	2.1	3,453	0.06%
2022/01/13	12	41.55	3.1	41.50	41.65	9	3,455	0.26%
2022/01/12	7	41.28	2	41.20	41.15	5	3,406	0.15%
2022/01/11	102	41.50	4	41.30	41.25	98	3,389	2.89%	大買/
2022/01/07	0.1	40.66	0	0.00	40.50	0.1	3,332	0.00%
2022/01/06	3.3	40.54	295	40.50	40.50	-291.7	3,313	-8.80%	大賣/鉅額交易
2022/01/05	3	40.48	1	40.65	40.65	2	3,308	0.06%
2022/01/04	2	40.38	0	0.00	40.45	2	3,318	0.06%
2022/01/03	12	40.40	2	40.38	40.35	10	3,318	0.30%
2021/12/30	1	40.60	0	0.00	40.55	1	3,299	0.03%
2021/12/29	0.5	40.75	0.1	40.70	40.75	0.4	3,272	0.01%
2021/12/28	7.1	40.46	0.2	40.55	40.50	6.9	3,238	0.21%
2021/12/27	2.1	40.50	1.1	40.51	40.50	1.1	3,215	0.03%
2021/12/24	4.6	40.37	0	0.00	40.35	4.6	3,203	0.14%
2021/12/23	1	40.15	2.1	40.18	40.35	-1	3,208	-0.03%
2021/12/22	49.4	39.92	0.2	39.90	39.75	49.2	3,024	1.63%
2021/12/21	3.1	39.78	1.4	40.04	39.80	1.8	2,858	0.06%
2021/12/20	4.2	39.52	0	0.00	39.75	4.2	2,673	0.16%
2021/12/17	34.2	39.31	0	0.00	39.45	34.2	2,514	1.36%
2021/12/16	20	39.40	0	0.00	39.50	20	2,362	0.85%
2021/12/15	2	39.43	2	39.50	39.50	0	2,373	0.00%
2021/12/14	3.1	39.64	0	0.00	39.60	3.1	2,357	0.13%
2021/12/13	5.2	39.92	1	40.05	39.90	4.2	2,303	0.18%
2021/12/10	4	39.93	40	40.00	40.00	-36	2,265	-1.59%
2021/12/09	68	40.12	0	0.00	40.15	68	2,197	3.09%
2021/12/08	0.1	40.20	0	0.00	40.10	0.1	2,162	0.00%
2021/12/07	70.1	40.05	0	0.00	40.05	70.1	2,143	3.27%
2021/12/06	40.1	40.10	1	40.15	40.10	39.1	2,095	1.86%
2021/12/03	5	40.50	0	0.00	40.50	5	2,058	0.24%
2021/12/02	0	0.00	2	40.25	40.55	-2	2,029	-0.10%
2021/12/01	0	0.00	1	40.10	40.60	-1	2,011	-0.05%
2021/11/29	1	40.40	0	0.00	40.35	1	1,981	0.05%
2021/11/26	1	40.80	0	0.00	40.80	1	1,968	0.05%
2021/11/23	20	40.95	0	0.00	40.95	20	1,979	1.01%
2021/11/22	40	41.08	0	0.00	41.25	40	1,949	2.05%
2021/11/19	50	41.64	0	0.00	41.45	50	1,936	2.58%
2021/11/18	30	41.88	0	0.00	41.80	30	1,940	1.55%
2021/11/17	0	0.00	143	41.25	41.45	-143	1,927	-7.42%	大賣/鉅額交易
2021/11/16	0	0.00	7	41.20	41.15	-7	1,934	-0.36%
2021/11/15	5	41.11	0	0.00	41.20	5	1,978	0.25%
2021/11/12	1	41.05	2	41.00	41.35	-1	2,025	-0.05%
2021/11/11	152	41.00	0	0.00	41.00	152	2,063	7.36%	大買/鉅額交易
2021/11/10	1	40.70	0	0.00	40.90	1	2,072	0.05%
2021/11/09	5	40.80	0	0.00	41.00	5	2,060	0.24%
2021/11/08	0	0.00	0	41.17	41.00	0	2,065	0.00%
2021/11/05	0	0.00	1	40.90	40.95	-1	2,082	-0.05%
2021/11/03	2	41.00	0	0.00	41.00	2	2,054	0.10%
2021/11/01	0	41.50	0	0.00	41.35	0	1,989	0.00%
2021/10/27	1	41.95	0	0.00	41.95	1	1,959	0.05%
2021/10/26	2	42.25	0	0.00	42.35	2	1,957	0.10%
2021/10/21	1	41.95	0	0.00	41.95	1	1,935	0.05%
2021/10/15	0	41.70	0	0.00	41.65	0	1,915	0.00%
2021/10/08	0	0.00	10	42.00	42.10	-10	1,898	-0.53%
2021/10/04	0	0.00	1	41.65	41.50	-1	1,881	-0.05%
2021/09/28	0.2	42.50	0	0.00	42.25	0.2	1,945	0.01%
2021/09/17	0	42.60	0	0.00	42.30	0	1,825	0.00%
2021/09/16	0	42.81	0.2	42.81	43.00	-0.2	1,800	-0.01%
2021/09/14	0	0.00	0.1	43.35	43.30	-0.1	1,804	-0.01%
2021/08/31	0	0.00	0.7	44.23	43.90	-0.7	1,968	-0.04%
2021/08/30	0	0.00	1	44.30	44.50	-1	1,999	-0.05%
2021/08/27	0.7	43.07	0	0.00	43.40	0.7	2,016	0.03%
2021/08/25	0	0.00	1	43.01	43.00	-1	2,165	-0.05%
2021/08/24	0.7	42.40	0.3	42.58	43.25	0.5	2,199	0.02%
2021/08/23	0.5	42.60	0.2	42.60	42.70	0.3	2,237	0.01%
2021/08/20	0	42.50	3	42.75	42.55	-3	2,258	-0.13%
2021/08/19	0	0.00	2.3	42.71	42.95	-2.3	2,250	-0.10%
2021/08/18	0.5	42.29	4.6	42.34	42.85	-4	2,213	-0.18%
2021/08/17	1.3	41.62	0	0.00	41.85	1.3	2,161	0.06%
2021/08/16	0	0.00	0.2	40.95	40.85	-0.2	2,109	-0.01%
2021/08/13	0.2	41.35	0.3	41.45	41.30	-0.1	2,114	0.00%
2021/08/12	1.3	41.53	0	0.00	41.45	1.3	2,119	0.06%
2021/08/11	0	0.00	0	41.10	41.00	0	2,115	0.00%
2021/08/06	0.1	40.80	0	0.00	40.75	0.1	2,189	0.00%
2021/08/04	0.1	40.75	1	40.85	40.75	-0.9	2,318	-0.04%
2021/07/26	1	40.95	0.6	40.86	40.60	0.4	2,520	0.02%
2021/07/23	0.5	40.90	0	0.00	41.10	0.5	2,563	0.02%
2021/07/21	0.1	40.70	0	0.00	40.95	0.1	2,694	0.00%
2021/07/20	1	40.35	0	0.00	40.35	1	2,667	0.04%
2021/07/13	1	40.65	0	0.00	40.65	1	2,737	0.04%
2021/07/12	0	0.00	13	40.75	40.90	-13	2,746	-0.47%
2021/07/09	0	0.00	2	40.40	40.55	-2	2,747	-0.07%
2021/07/08	0	41.00	2.1	40.93	40.85	-2.1	2,747	-0.08%
2021/07/07	2	41.05	4.3	40.94	40.85	-2.3	2,770	-0.08%
2021/07/06	5.4	40.82	1	40.95	41.15	4.4	2,764	0.16%
2021/07/05	5	40.05	1	40.45	40.25	4	2,708	0.15%
2021/07/02	0	0.00	2	39.40	39.40	-2	2,675	-0.07%
2021/07/01	2	39.43	0	0.00	39.25	2	2,694	0.07%
2021/06/30	0	39.62	3	39.85	39.85	-3	2,683	-0.11%
2021/06/29	4	39.63	2	39.55	39.55	2	2,681	0.07%
2021/06/21	0	39.65	0.1	39.95	39.55	0	2,692	0.00%
2021/06/18	0.1	40.20	0	0.00	40.25	0.1	2,667	0.00%
2021/06/15	0.1	40.35	0	0.00	40.45	0.1	2,626	0.00%
2021/06/09	0	0.00	1	40.00	40.05	-1	2,592	-0.04%
2021/06/08	1	40.00	0	0.00	40.00	1	2,562	0.04%
2021/06/04	3	39.92	0	0.00	39.90	3	2,508	0.12%
2021/06/03	2	40.05	0	40.30	40.40	2	2,491	0.08%
2021/06/02	12	41.50	0	0.00	41.65	12	2,405	0.50%
2021/05/28	0	0.00	1	40.80	41.30	-1	2,266	-0.04%
2021/05/21	0.2	40.20	5	40.05	40.50	-4.8	2,457	-0.20%
2021/05/14	5.3	39.59	0	0.00	39.50	5.3	2,352	0.23%
2021/05/13	3.1	39.64	0.6	39.96	39.65	2.5	2,315	0.11%
2021/05/12	7.6	40.34	3	40.17	40.15	4.6	2,278	0.20%
2021/05/11	2	42.75	0.2	43.26	42.75	1.8	2,191	0.08%
2021/05/10	0.2	43.20	3	43.50	43.40	-2.8	2,123	-0.13%
2021/05/07	2	42.75	0	0.00	42.60	2	2,101	0.10%
2021/05/06	0	0.00	0.1	42.50	42.40	-0.1	2,093	-0.01%
2021/05/05	0.1	42.45	1	42.60	42.55	-0.9	2,083	-0.04%
2021/05/04	0	0.00	1.5	42.45	42.00	-1.5	2,058	-0.07%
2021/05/03	0	0.00	0.1	42.90	42.85	-0.1	2,016	0.00%
2021/04/29	0	0.00	95	43.20	43.25	-95	2,024	-4.69%
2021/04/28	10.5	42.00	20	42.27	43.70	-9.5	1,966	-0.48%
2021/04/27	5	41.45	8	41.13	41.50	-3	1,909	-0.16%
2021/04/26	5	40.60	0	0.00	40.50	5	1,848	0.27%
2021/04/23	5	40.40	0	0.00	40.05	5	1,835	0.27%
2021/04/22	0	0.00	3	40.50	40.50	-3	1,817	-0.17%
2021/04/21	5	40.67	0	0.00	40.55	5	1,803	0.28%
2021/04/16	100	40.20	0	0.00	40.25	100	1,784	5.60%
2021/04/15	0	0.00	3	40.30	40.45	-3	1,804	-0.17%
2021/04/14	0	0.00	1	40.60	40.45	-1	1,846	-0.05%
2021/04/13	2	41.05	0	0.00	40.80	2	1,864	0.11%
2021/04/12	0	0.00	200	40.25	40.40	-200	1,831	-10.92%	大賣/鉅額交易
2021/04/08	0	0.00	2	40.10	40.05	-2	1,827	-0.11%
2021/04/06	1	39.60	0	0.00	39.65	1	1,817	0.06%
2021/03/30	0	0.00	1	39.10	39.30	-1	1,806	-0.06%
2021/03/26	6	39.00	0	0.00	39.05	6	1,866	0.32%
2021/03/24	0	0.00	4	39.05	39.00	-4	1,937	-0.21%
2021/03/22	0.2	38.80	0	0.00	39.15	0.2	1,954	0.01%
2021/03/19	2.2	38.77	1	38.85	38.75	1.2	1,956	0.06%
2021/03/18	1	39.00	130	39.05	39.05	-129	1,937	-6.66%	大賣/鉅額交易
2021/03/17	2	39.15	3	39.10	39.05	-1	1,930	-0.05%
2021/03/15	0.2	39.10	0	0.00	39.20	0.2	1,948	0.01%
2021/03/12	200	39.05	3	39.02	39.00	197	1,972	9.99%	大買/鉅額交易
2021/03/11	1.3	39.30	0	0.00	39.10	1.3	1,976	0.07%
2021/03/10	70	39.10	0	0.00	39.00	70	1,974	3.54%
2021/03/09	0	0.00	1	39.50	39.25	-1	1,989	-0.05%
2021/03/05	1	38.70	0	0.00	38.80	1	1,972	0.05%
2021/03/04	3	38.68	0	0.00	38.75	3	2,005	0.15%
2021/03/03	1	39.15	0	0.00	39.10	1	1,975	0.05%
2021/02/25	1	39.65	1	39.05	39.80	0	1,951	0.00%
2021/02/24	0	0.00	6	38.78	38.80	-6	1,900	-0.32%
2021/02/23	5	38.34	0	0.00	38.45	5	1,844	0.27%
2021/02/22	2	39.60	0	0.00	39.50	2	1,720	0.12%
2021/02/19	0	0.00	1	39.45	39.50	-1	1,705	-0.06%
2021/02/05	2	39.15	2	39.10	39.20	0	1,704	0.00%
2021/02/04	0	0.00	1	39.00	39.00	-1	1,710	-0.06%
2021/01/27	3	38.23	0	0.00	38.20	3	1,736	0.17%
2021/01/21	0	0.00	0.8	38.70	38.65	-0.8	1,780	-0.04%
2021/01/20	5	38.67	0	0.00	38.45	5	1,873	0.27%
2021/01/15	2	39.98	0	0.00	39.85	2	1,877	0.11%
2021/01/14	21	40.20	0	0.00	40.30	21	1,894	1.11%
2021/01/13	0	0.00	2	40.45	40.40	-2	1,917	-0.10%
2021/01/12	13	40.10	0	0.00	39.90	13	1,915	0.68%
2021/01/11	2	40.80	0	0.00	40.50	2	1,926	0.10%
2021/01/08	1	39.90	2	40.35	40.40	-1	1,912	-0.05%
2021/01/07	1	39.90	101	39.92	39.95	-100	1,899	-5.26%	大賣/
2021/01/06	104	39.27	0	0.00	39.30	104	1,848	5.63%	大買/鉅額交易
2020/12/31	1	39.20	0	0.00	38.80	1	1,849	0.05%
2020/12/30	103	39.15	1	39.15	39.10	102	1,851	5.51%	大買/鉅額交易
2020/12/28	0.1	38.30	0	0.00	38.35	0.1	1,822	0.01%
2020/12/16	0	0.00	6	38.08	38.70	-6	1,667	-0.36%
2020/12/15	1	37.90	0	0.00	37.90	1	1,646	0.06%
2020/12/10	2	37.93	0	0.00	37.80	2	1,621	0.12%
2020/12/08	3	38.13	0	0.00	38.10	3	1,583	0.19%
2020/12/07	1	38.70	0	0.00	38.70	1	1,560	0.06%
2020/12/04	0	0.00	4	38.91	39.00	-4	1,561	-0.26%
2020/12/03	1	38.90	0	0.00	38.85	1	1,546	0.06%
2020/12/02	1	38.30	0	0.00	38.30	1	1,521	0.07%
2020/11/30	2	38.03	0	0.00	38.20	2	1,507	0.13%
2020/11/26	0	0.00	2	38.90	38.85	-2	1,477	-0.14%
2020/11/23	0	0.00	0.1	39.05	39.00	-0.1	1,432	-0.01%
2020/11/19	2	38.95	1	39.15	38.90	1	1,431	0.07%
2020/11/18	0	0.00	2.1	39.30	39.30	-2.1	1,438	-0.14%
2020/11/17	1	38.95	0	0.00	39.00	1	1,466	0.07%
2020/11/16	0	0.00	5	39.25	39.00	-5	1,508	-0.33%
2020/11/12	0	0.00	6	39.00	39.10	-6	1,507	-0.40%
2020/11/11	1	39.25	0	0.00	39.50	1	1,500	0.07%
2020/11/10	0	0.00	2	39.30	39.30	-2	1,489	-0.13%
2020/11/05	3	38.75	0	0.00	38.75	3	1,516	0.20%
2020/11/04	0.1	38.90	0	0.00	38.95	0.1	1,521	0.00%
2020/11/02	2.1	39.00	0	0.00	39.05	2.1	1,538	0.13%
2020/10/30	2	39.25	4	39.20	38.75	-2	1,574	-0.13%
2020/10/29	0	0.00	3	39.70	39.40	-3	1,566	-0.19%
2020/10/28	0	0.00	3.1	39.82	40.00	-3.1	1,550	-0.20%
2020/10/23	0	0.00	1	38.65	38.85	-1	1,499	-0.07%
2020/10/22	9.1	38.74	0	0.00	38.65	9.1	1,492	0.61%
2020/10/21	0.1	39.30	0	0.00	39.50	0.1	1,465	0.00%
2020/10/20	0	0.00	3	38.90	38.85	-3	1,445	-0.21%
2020/10/19	1	38.85	0	0.00	39.15	1	1,446	0.07%
2020/10/16	0	0.00	1	39.45	39.40	-1	1,445	-0.07%
2020/10/15	5	39.40	2	39.05	39.30	3	1,478	0.20%
2020/10/14	0	0.00	3	39.00	38.95	-3	1,478	-0.20%
2020/10/13	0.1	38.75	3	38.85	38.90	-3	1,482	-0.20%
2020/10/12	2	38.80	0	0.00	38.85	2	1,488	0.13%
2020/10/08	1	37.80	5	37.72	37.80	-4	1,468	-0.27%
2020/10/07	2	37.65	0	0.00	38.10	2	1,476	0.14%
2020/10/05	1	37.05	0	0.00	37.05	1	1,491	0.07%
2020/09/29	1	36.75	0	0.00	37.05	1	1,537	0.07%
2020/09/28	3	36.75	0	0.00	36.95	3	1,559	0.19%
2020/09/07	0	0.00	1	36.35	36.40	-1	3,249	-0.03%
2020/09/02	1	36.25	0	0.00	36.25	1	3,601	0.03%
2020/08/24	1	37.00	4	37.23	37.15	-3	4,011	-0.07%
2020/08/21	1	37.20	3	36.98	37.30	-2	4,097	-0.05%
2020/08/20	0	0.00	2	36.50	36.20	-2	4,200	-0.05%
2020/08/19	0	0.00	3	36.90	37.00	-3	4,182	-0.07%
2020/08/18	1	36.45	0	0.00	36.70	1	4,173	0.02%
2020/08/17	2	36.85	0	0.00	36.85	2	4,179	0.05%
2020/08/14	2	36.60	1	36.85	36.85	1	4,188	0.02%
2020/08/13	2	36.90	0	0.00	36.90	2	4,184	0.05%
2020/08/12	1	36.15	0	0.00	36.55	1	4,187	0.02%
2020/08/11	1	36.00	1	36.10	35.85	0	4,175	0.00%
2020/08/07	1	36.05	0	0.00	36.30	1	4,189	0.02%
2020/08/06	5	37.00	3	36.62	36.75	2	4,186	0.05%
2020/08/05	3	36.75	1	36.85	36.80	2	4,177	0.05%
2020/08/04	0	0.00	1	36.30	36.30	-1	4,134	-0.02%
2020/07/29	0	0.00	2	35.90	35.70	-2	4,087	-0.05%
2020/07/23	3	35.65	0	0.00	35.50	3	4,117	0.07%
2020/07/21	0	0.00	5	35.85	35.60	-5	4,119	-0.12%
2020/07/20	0	0.00	2	35.68	34.95	-2	4,077	-0.05%
2020/07/14	2	34.75	0	0.00	34.70	2	4,092	0.05%
2020/07/10	1	34.60	0	0.00	34.50	1	4,070	0.02%
2020/07/09	0	0.00	2	35.30	35.20	-2	4,050	-0.05%
2020/07/08	2	35.15	0	0.00	35.60	2	4,041	0.05%
2020/07/06	3	35.85	0	0.00	35.90	3	4,023	0.07%
2020/07/03	1	35.70	0	0.00	35.40	1	3,995	0.03%
2020/07/01	7	35.71	4	35.80	35.50	3	3,999	0.08%
2020/06/30	6	36.10	1	36.90	35.90	5	3,963	0.13%
2020/06/29	2	36.83	15	36.20	36.20	-13	3,959	-0.33%
2020/06/24	0	0.00	213	37.82	37.50	-213	3,814	-5.58%	大賣/鉅額交易
2020/06/23	2	38.23	213	37.99	37.50	-211	3,641	-5.79%	大賣/鉅額交易
2020/06/22	1	39.10	207	39.47	39.05	-206	3,408	-6.04%	大賣/鉅額交易
2020/06/19	258	38.66	257	38.63	39.50	1	3,256	0.03%	大買/大賣/
2020/06/18	159	38.46	3	38.43	38.65	156	3,066	5.09%	大買/鉅額交易
2020/06/17	182	36.51	4	37.59	37.75	178	2,998	5.94%	大買/鉅額交易
2020/06/16	116	35.63	2	35.70	35.80	114	2,955	3.86%	大買/鉅額交易
2020/06/15	118	35.64	5	35.23	35.05	113	3,061	3.69%	大買/鉅額交易
2020/06/12	67	35.99	4	35.80	36.00	63	3,121	2.02%
2020/06/11	10	36.70	7	36.97	36.80	3	3,132	0.10%
2020/06/10	15	37.20	2	37.15	37.15	13	3,161	0.41%
2020/06/09	9	36.52	11	36.56	37.25	-2	3,172	-0.06%
2020/06/08	12	36.13	18	35.49	36.35	-6	3,100	-0.19%
2020/06/05	1	33.10	0	0.00	33.05	1	2,886	0.03%
2020/06/04	9	32.82	10	33.05	33.10	-1	2,914	-0.03%
2020/06/03	2	32.45	2	32.40	32.80	0	2,933	0.00%
2020/06/02	3	31.87	0	0.00	31.95	3	2,938	0.10%
2020/06/01	1	31.75	2	31.65	31.90	-1	2,918	-0.03%
2020/05/29	3	31.38	0	0.00	31.10	3	2,913	0.10%
2020/05/28	6	32.08	0	0.00	31.65	6	2,895	0.21%
2020/05/27	7	33.91	0	0.00	34.10	7	2,856	0.25%
2020/05/26	2	33.73	2	33.85	33.85	0	2,745	0.00%
2020/05/25	1	32.85	0	0.00	33.25	1	2,729	0.04%
2020/05/21	2	33.00	0	0.00	32.90	2	2,750	0.07%
2020/05/18	1	32.70	0	0.00	32.60	1	2,873	0.03%
2020/05/12	1	32.15	0	0.00	32.10	1	2,835	0.04%
2020/05/11	0	0.00	1	32.60	32.60	-1	2,835	-0.04%
2020/05/08	2	32.00	0	0.00	31.90	2	2,838	0.07%
2020/05/07	1	31.70	0	0.00	31.80	1	2,852	0.04%
2020/05/06	0	0.00	2	31.20	31.10	-2	2,853	-0.07%
2020/05/04	1	30.90	0	0.00	30.90	1	2,878	0.03%
2020/04/29	0	0.00	6	31.22	31.10	-6	2,864	-0.21%
2020/04/28	1	30.30	0	0.00	30.40	1	2,868	0.03%
2020/04/27	1	30.45	0	0.00	30.50	1	2,921	0.03%
2020/04/23	0	0.00	2	29.60	29.55	-2	2,915	-0.07%
2020/04/22	0	0.00	1	29.55	29.60	-1	2,911	-0.03%
2020/04/21	7	29.30	0	0.00	29.15	7	2,910	0.24%
2020/04/20	0	0.00	1	30.40	30.55	-1	2,880	-0.03%
2020/04/17	1	30.75	0	0.00	30.60	1	2,885	0.03%
2020/04/15	3	30.60	0	0.00	30.40	3	2,869	0.10%
2020/04/14	8	29.97	0	0.00	30.30	8	2,897	0.28%
2020/04/09	12	29.80	0	0.00	29.75	12	3,061	0.39%
2020/04/08	7	29.40	0	0.00	29.40	7	3,056	0.23%
2020/04/07	0	0.00	11	29.14	29.35	-11	3,044	-0.36%
2020/04/01	2	28.35	1	28.50	28.40	1	2,964	0.03%
2020/03/31	10	28.28	0	0.00	28.35	10	2,965	0.34%
2020/03/30	1	28.10	0	0.00	27.95	1	2,925	0.03%
2020/03/27	1	28.70	1	29.15	28.70	0	2,928	0.00%
2020/03/26	6	28.48	0	0.00	28.60	6	2,879	0.21%
2020/03/25	2	28.90	1	28.65	28.75	1	2,876	0.03%
2020/03/24	1	28.30	0	0.00	28.20	1	2,811	0.04%
2020/03/19	2	25.65	0	0.00	25.65	2	2,670	0.07%
2020/03/17	3	29.03	0	0.00	29.20	3	2,379	0.13%
2020/03/16	3	30.90	4	30.34	29.10	-1	2,295	-0.04%
2020/03/13	1	31.20	1	31.95	31.95	0	2,179	0.00%
2020/03/12	2	33.68	4	33.69	33.80	-2	2,061	-0.10%
2020/03/10	0	0.00	1	36.00	36.65	-1	1,972	-0.05%
2020/03/06	1	36.75	0	0.00	37.40	1	1,885	0.05%
2020/03/05	0	0.00	2	37.45	37.45	-2	1,855	-0.11%
2020/03/02	2	36.03	0	0.00	35.95	2	1,772	0.11%
2020/02/27	1	36.65	0	0.00	36.75	1	1,718	0.06%
2020/02/25	1	37.10	0	0.00	37.35	1	1,678	0.06%
2020/02/24	0	0.00	14	37.75	37.45	-14	1,650	-0.85%
2020/02/21	1	37.95	0	0.00	38.00	1	1,621	0.06%
2020/02/20	0	0.00	2	36.85	37.05	-2	1,555	-0.13%
2020/02/19	0	0.00	1	36.15	36.00	-1	1,481	-0.07%
2020/02/17	10	36.11	0	0.00	36.00	10	1,437	0.70%
2020/02/14	1	35.60	0	0.00	35.70	1	1,424	0.07%
2020/02/12	1	36.05	1	36.00	36.00	0	1,415	0.00%
2020/02/11	1	35.45	0	0.00	35.85	1	1,405	0.07%
2020/02/05	1	34.10	0	0.00	34.10	1	1,417	0.07%
2020/02/03	1	33.35	10	33.60	33.50	-9	1,373	-0.66%
2020/01/31	10	34.20	0	0.00	34.30	10	1,339	0.75%
2020/01/20	0	0.00	1	35.55	35.55	-1	1,255	-0.08%
2020/01/17	0	0.00	1	34.75	35.00	-1	1,222	-0.08%
2020/01/10	0	0.00	2	34.65	34.60	-2	1,229	-0.16%
2020/01/07	3	35.05	0	0.00	35.60	3	1,175	0.26%
2020/01/06	3	34.20	2	34.50	34.65	1	1,084	0.09%
2020/01/02	0.3	33.45	0	0.00	33.65	0.3	1,017	0.03%
2019/12/30	0.3	33.65	0	0.00	33.70	0.3	998	0.03%
2019/11/28	0.4	32.80	0	0.00	32.85	0.4	982	0.04%
2019/11/11	2	32.20	0	0.00	32.20	2	1,140	0.18%
2019/11/05	2	32.80	0	0.00	32.80	2	1,276	0.16%
2019/10/15	0	0.00	1	30.90	30.90	-1	1,438	-0.07%
2019/09/17	0	0.00	1	31.90	31.80	-1	1,852	-0.06%
2019/08/02	0	0.00	140	30.76	30.80	-140	1,607	-8.71%	大賣/鉅額交易
2019/07/05	140	34.18	0	0.00	34.20	140	1,069	13.09%	大買/鉅額交易
2019/06/21	0	0.00	3	33.35	33.45	-3	996	-0.30%
2019/05/29	0	0.00	10	32.83	32.75	-10	1,144	-0.87%
2019/05/13	3	33.25	0	0.00	33.25	3	1,126	0.27%
2019/04/22	0	0.00	10	32.65	32.75	-10	1,106	-0.90%
2019/04/19	0	0.00	10	32.60	32.60	-10	1,104	-0.91%
2019/04/17	0	0.00	20	32.73	32.85	-20	1,127	-1.77%
2019/04/16	0	0.00	4	32.70	32.55	-4	1,126	-0.35%
2019/04/15	0	0.00	16	32.68	32.80	-16	1,125	-1.42%
2019/04/12	0	0.00	5	32.85	32.55	-5	1,124	-0.44%
2019/04/11	0	0.00	5	33.00	32.85	-5	1,149	-0.44%
2019/04/09	0	0.00	10	32.75	32.80	-10	1,155	-0.87%
2019/04/08	0	0.00	10	32.80	32.65	-10	1,160	-0.86%
2019/04/03	0	0.00	25	32.80	32.60	-25	1,157	-2.16%
2019/04/02	0	0.00	15	32.17	32.30	-15	1,137	-1.32%
2019/04/01	0	0.00	25	32.26	32.05	-25	1,134	-2.20%
2019/03/29	0	0.00	10	32.15	32.00	-10	1,129	-0.89%
2019/03/27	0	0.00	5	32.15	32.00	-5	1,105	-0.45%
2019/03/22	0	0.00	11	32.99	33.10	-11	1,129	-0.97%
2019/03/21	0	0.00	10	32.85	32.95	-10	1,134	-0.88%
2019/01/29	5	29.15	0	0.00	29.35	5	967	0.52%
2019/01/28	5	29.40	0	0.00	29.60	5	992	0.50%
2019/01/21	1	29.45	0	0.00	29.20	1	1,027	0.10%
2018/12/18	15	29.15	0	0.00	29.25	15	1,084	1.38%
2018/11/09	0	0.00	1	30.80	31.30	-1	1,022	-0.10%
2018/11/02	1	29.45	0	0.00	29.45	1	931	0.11%
2018/10/19	20	29.03	1	29.05	29.80	19	868	2.19%
2018/10/18	5	29.05	0	0.00	29.20	5	855	0.58%
2018/10/16	5	29.05	0	0.00	29.10	5	845	0.59%
2018/10/09	10	30.43	0	0.00	30.40	10	798	1.25%
2018/10/08	5	30.25	0	0.00	30.50	5	794	0.63%
2018/10/05	20	30.39	0	0.00	30.30	20	792	2.52%
2018/10/04	15	30.68	0	0.00	30.55	15	778	1.93%
2018/10/03	20	30.90	0	0.00	30.85	20	771	2.59%
2018/10/02	15	31.20	0	0.00	31.15	15	764	1.96%
2018/10/01	5	30.70	0	0.00	31.35	5	768	0.65%
2018/09/28	10	30.75	0	0.00	30.70	10	768	1.30%
2018/09/27	25	30.89	0	0.00	30.80	25	738	3.39%
2018/09/26	20	31.20	0	0.00	31.10	20	722	2.77%
2018/08/27	0	0.00	1	30.50	30.55	-1	925	-0.11%
2018/07/20	0	0.00	1	32.40	32.15	-1	1,096	-0.09%
2018/07/16	1	31.80	0	0.00	31.85	1	1,081	0.09%
2018/05/11	1	34.90	0	0.00	35.35	1	1,137	0.09%
2018/03/12	2	38.43	0	0.00	38.60	2	1,378	0.15%
2018/03/07	1	37.40	0	0.00	37.85	1	1,475	0.07%
2018/01/15	0	0.00	50	41.42	41.10	-50	1,230	-4.06%
2018/01/10	0	0.00	5	40.60	40.60	-5	1,170	-0.43%
2018/01/09	2	40.00	0	0.00	40.40	2	1,181	0.17%
2018/01/08	5	40.85	5	40.65	40.65	0	1,167	0.00%
2018/01/05	5	39.95	2	40.55	40.15	3	1,148	0.26%
2018/01/04	0	0.00	1	38.30	38.50	-1	1,108	-0.09%