台中銀 (2812)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.90
漲跌
--
漲幅
0.00%
成交量
3,400張
產業
上市金融類股▲0.48%
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	18.75	0	0.00	18.75	3	3,525	0.09%
2025/01/15	0.7	18.80	0	0.00	18.75	0.7	3,517	0.02%
2025/01/13	3.4	18.56	0	0.00	18.55	3.4	3,539	0.10%
2025/01/10	1.2	18.62	0	0.00	18.70	1.2	3,486	0.04%
2025/01/09	0.1	18.80	1	18.90	18.80	-0.9	3,500	-0.03%
2025/01/08	0.1	18.80	0	0.00	18.80	0.1	3,539	0.00%
2025/01/07	0.1	18.73	0	0.00	18.80	0.1	3,544	0.00%
2025/01/06	1	18.70	0	0.00	18.65	1	3,576	0.03%
2025/01/03	2.2	18.55	0	0.00	18.60	2.2	3,588	0.06%
2025/01/02	8.3	18.53	2.1	18.55	18.55	6.2	3,615	0.17%
2024/12/31	1	18.55	0	0.00	18.75	1	3,598	0.03%
2024/12/27	3.1	18.53	0	0.00	18.60	3.1	3,644	0.08%
2024/12/26	4.1	18.70	1	18.75	18.65	3.1	3,667	0.08%
2024/12/25	0.2	18.72	0	0.00	18.70	0.2	3,706	0.00%
2024/12/24	12	18.71	10	18.70	18.75	2	3,724	0.05%
2024/12/23	1	18.60	0	0.00	18.65	1	3,744	0.03%
2024/12/20	18.1	18.27	2	18.30	18.40	16.1	3,736	0.43%
2024/12/19	2.3	18.46	0	0.00	18.40	2.3	3,602	0.07%
2024/12/18	23.1	18.82	2.2	18.81	18.75	20.8	3,538	0.59%
2024/12/17	1.1	18.96	4	18.93	19.05	-2.9	3,494	-0.08%
2024/12/16	15.3	19.12	3	19.17	19.15	12.3	3,471	0.35%
2024/12/13	7.1	19.46	1	19.35	19.30	6.1	3,460	0.18%
2024/12/12	3.2	19.41	15	19.45	19.50	-11.8	3,439	-0.34%
2024/12/11	1.6	19.25	0.6	19.25	19.25	1	3,447	0.03%
2024/12/10	0.1	19.35	1.1	19.40	19.25	-1	3,433	-0.03%
2024/12/09	22.5	19.35	31	19.44	19.45	-8.5	3,433	-0.25%
2024/12/06	2	18.95	5	18.95	19.00	-3	3,339	-0.09%
2024/12/05	0.1	18.75	0	0.00	18.80	0.1	3,309	0.00%
2024/12/04	0.1	18.75	19	18.85	18.75	-18.9	3,350	-0.56%
2024/12/03	0.5	18.75	4	18.75	18.85	-3.5	3,455	-0.10%
2024/12/02	1.2	18.71	11	18.75	18.65	-9.8	3,449	-0.28%
2024/11/29	0.7	18.65	7.3	18.72	18.75	-6.6	3,488	-0.19%
2024/11/28	2.5	18.61	1	18.70	18.70	1.5	3,505	0.04%
2024/11/27	4.5	18.86	63	18.81	18.75	-58.5	3,480	-1.68%
2024/11/26	0.1	18.60	28	18.63	18.60	-27.9	3,420	-0.82%
2024/11/25	0.1	18.35	7.2	18.57	18.80	-7.1	3,394	-0.21%
2024/11/22	1.1	18.10	2	18.13	18.15	-0.9	3,236	-0.03%
2024/11/21	2.1	18.00	5	18.10	18.05	-2.9	3,275	-0.09%
2024/11/20	4	18.10	12.1	18.11	18.10	-8.1	3,289	-0.25%
2024/11/19	5	17.90	1	17.80	17.95	4	3,275	0.12%
2024/11/18	0.1	17.80	0	0.00	17.75	0.1	3,251	0.00%
2024/11/14	1.1	17.70	0	0.00	17.65	1.1	3,296	0.03%
2024/11/13	0.5	17.75	1	17.75	17.70	-0.5	3,316	-0.02%
2024/11/12	10	17.78	0	0.00	17.75	10	3,361	0.30%
2024/11/11	0.1	17.85	1.4	17.90	17.90	-1.3	3,362	-0.04%
2024/11/08	0.1	17.85	0	0.00	17.85	0.1	3,423	0.00%
2024/11/07	0	0.00	1	17.85	17.75	-1	3,521	-0.03%
2024/11/06	2.3	17.83	0	0.00	17.75	2.3	3,570	0.06%
2024/11/05	0	0.00	3	17.82	17.80	-3	3,651	-0.08%
2024/11/04	12	17.81	0	0.00	17.85	12	3,894	0.31%
2024/11/01	1.6	17.67	0	0.00	17.95	1.6	4,298	0.04%
2024/10/29	3.1	17.80	0	0.00	17.75	3.1	4,412	0.07%
2024/10/28	0.1	17.95	2	17.95	17.90	-1.9	4,403	-0.04%
2024/10/25	11	17.90	0	0.00	17.90	11	4,577	0.24%
2024/10/24	0	0.00	0.9	18.00	18.00	-0.9	4,644	-0.02%
2024/10/23	7.1	17.97	0	0.00	17.95	7.1	4,807	0.15%
2024/10/21	15.1	18.17	0	0.00	18.10	15.1	5,451	0.28%
2024/10/18	15.1	18.25	0.1	18.25	18.25	15	5,654	0.27%
2024/10/16	12	17.90	0	0.00	17.90	12	5,855	0.20%
2024/10/15	10	17.90	1	18.00	18.00	9	5,946	0.15%
2024/10/14	0.7	17.95	0	0.00	17.95	0.7	5,922	0.01%
2024/10/11	0.1	18.00	1.1	17.90	17.90	-1	6,007	-0.02%
2024/10/09	9.2	18.01	0	0.00	17.95	9.2	6,130	0.15%
2024/10/08	1	18.25	0	0.00	18.10	1	6,172	0.02%
2024/10/07	0.1	18.25	0	0.00	18.35	0.1	6,237	0.00%
2024/10/04	0.1	18.20	0	0.00	18.20	0.1	6,378	0.00%
2024/10/01	1.6	18.34	0	0.00	18.30	1.6	6,396	0.02%
2024/09/27	2.2	18.35	23	18.36	18.45	-20.8	6,431	-0.32%
2024/09/26	10	18.45	0	0.00	18.35	10	6,440	0.16%
2024/09/25	2.5	18.39	20	18.35	18.40	-17.5	6,447	-0.27%
2024/09/23	0.1	18.30	0	0.00	18.35	0.1	6,496	0.00%
2024/09/19	0	0.00	1.2	18.15	18.20	-1.2	6,562	-0.02%
2024/09/18	0.1	18.10	5.4	18.13	18.10	-5.3	6,623	-0.08%
2024/09/16	1	18.10	0	0.00	18.15	1	6,679	0.01%
2024/09/13	0.1	18.00	1.2	18.00	17.95	-1.1	6,715	-0.02%
2024/09/12	0.1	17.80	0	0.00	18.00	0.1	6,771	0.00%
2024/09/11	2.1	17.75	0	0.00	17.75	2.1	6,757	0.03%
2024/09/10	1.1	17.84	0	0.00	17.80	1.1	6,762	0.02%
2024/09/09	0.3	17.72	0	17.75	17.70	0.2	6,743	0.00%
2024/09/06	0	0.00	3	17.85	17.80	-3	6,725	-0.04%
2024/09/04	7.2	17.80	0	0.00	17.80	7.2	6,756	0.11%
2024/09/03	4.4	18.22	0	0.00	18.15	4.4	6,656	0.07%
2024/09/02	0.1	18.25	0.2	18.30	18.30	-0.1	6,641	0.00%
2024/08/30	1.1	17.90	0	0.00	18.05	1.1	6,581	0.02%
2024/08/28	0.1	17.90	0	0.00	17.80	0.1	6,572	0.00%
2024/08/27	10	17.80	26.4	17.85	17.90	-16.4	6,705	-0.24%
2024/08/26	10.1	17.90	2	17.85	17.85	8.1	6,724	0.12%
2024/08/23	0	0.00	1	17.70	17.75	-1	6,720	-0.01%
2024/08/22	0.9	17.85	2.6	17.76	17.75	-1.7	6,717	-0.03%
2024/08/21	6.6	17.71	5.1	17.73	17.80	1.5	6,749	0.02%
2024/08/20	1	17.65	0	0.00	17.65	1	6,726	0.01%
2024/08/19	0.1	17.65	1	17.70	17.60	-0.9	6,796	-0.01%
2024/08/16	1.1	17.80	0	0.00	17.75	1.1	6,844	0.02%
2024/08/15	0.3	17.94	0	0.00	17.65	0.3	6,928	0.00%
2024/08/13	1.1	17.60	3	17.57	17.55	-1.9	7,019	-0.03%
2024/08/12	1.6	17.71	1	17.65	17.50	0.6	7,056	0.01%
2024/08/09	1.4	17.40	22.8	17.63	17.45	-21.4	7,059	-0.30%
2024/08/08	0	0.00	18	17.05	16.95	-18	6,984	-0.26%
2024/08/07	0.2	17.03	10	17.05	17.05	-9.8	6,963	-0.14%
2024/08/06	35.3	16.48	0.4	16.60	16.80	35	6,918	0.51%
2024/08/05	27.5	16.79	7	16.82	16.50	20.5	6,703	0.31%
2024/08/02	2.1	17.80	7	17.80	17.80	-4.9	6,318	-0.08%
2024/08/01	5	18.00	5	18.02	18.10	0	6,305	0.00%
2024/07/31	2.2	17.86	1	17.85	17.80	1.2	6,351	0.02%
2024/07/30	12.6	17.81	16	17.75	17.80	-3.5	6,386	-0.05%
2024/07/29	0.2	18.08	0	0.00	18.05	0.2	6,228	0.00%
2024/07/26	1.8	18.03	2.7	18.12	18.00	-0.9	6,202	-0.01%
2024/07/23	21.6	18.21	20	18.20	18.20	1.6	6,138	0.03%
2024/07/22	11.4	19.44	2	19.48	19.55	9.4	5,832	0.16%
2024/07/19	20.7	19.58	1	19.40	19.60	19.7	5,519	0.36%
2024/07/18	0.8	19.81	3	19.80	19.95	-2.2	5,388	-0.04%
2024/07/17	0.6	19.89	23.5	19.85	19.75	-22.9	5,375	-0.43%
2024/07/16	0.1	19.90	0	0.00	19.80	0.1	5,389	0.00%
2024/07/15	1.4	19.77	20	19.75	19.80	-18.6	5,417	-0.34%
2024/07/12	0.5	19.75	0	0.00	19.90	0.5	5,396	0.01%
2024/07/11	41	19.75	1.2	19.74	19.75	39.8	5,348	0.74%
2024/07/10	0	0.00	0	19.10	19.15	0	5,319	0.00%
2024/07/09	0.1	18.97	12.4	19.04	19.00	-12.2	5,290	-0.23%
2024/07/08	0.6	18.89	7.3	18.90	19.00	-6.7	5,244	-0.13%
2024/07/05	1.1	18.55	0	0.00	18.60	1.1	5,155	0.02%
2024/07/04	0.1	18.40	3.1	18.48	18.50	-3	5,176	-0.06%
2024/07/03	10	18.35	0.1	18.40	18.40	9.9	5,174	0.19%
2024/07/02	1.1	18.30	0.1	18.30	18.25	1	5,162	0.02%
2024/07/01	2.1	18.30	0	0.00	18.35	2.1	5,154	0.04%
2024/06/28	0.4	18.30	0	0.00	18.30	0.4	5,159	0.01%
2024/06/27	1.1	18.20	10.1	18.20	18.20	-9	5,155	-0.17%
2024/06/26	3.2	18.45	3	18.30	18.35	0.2	5,121	0.00%
2024/06/24	0.1	18.45	10	18.35	18.60	-9.9	5,082	-0.20%
2024/06/21	14.5	18.51	0.1	18.50	18.55	14.4	5,035	0.29%
2024/06/20	2.7	18.57	33.1	18.50	18.50	-30.5	5,004	-0.61%
2024/06/19	0	0.00	5.5	18.58	18.65	-5.5	4,992	-0.11%
2024/06/18	0.1	18.45	1	18.50	18.50	-0.9	5,001	-0.02%
2024/06/17	1.4	18.46	24	18.50	18.45	-22.7	5,106	-0.44%
2024/06/14	0.1	18.45	0	0.00	18.45	0.1	5,218	0.00%
2024/06/13	3.1	18.40	0	0.00	18.40	3.1	5,373	0.06%
2024/06/12	2.6	18.43	6.1	18.45	18.40	-3.5	5,750	-0.06%
2024/06/11	1.5	18.46	1	18.55	18.45	0.5	5,906	0.01%
2024/06/07	0.1	18.60	0	0.00	18.60	0.1	5,966	0.00%
2024/06/06	1	18.55	0	0.00	18.55	1	6,000	0.02%
2024/06/05	1.1	18.60	1	18.55	18.55	0.1	6,057	0.00%
2024/06/04	0.1	18.50	0	0.00	18.50	0.1	6,155	0.00%
2024/06/03	1.1	18.55	0	0.00	18.55	1.1	6,242	0.02%
2024/05/31	0.5	18.50	7	18.54	18.70	-6.5	6,401	-0.10%
2024/05/30	1	18.30	32	18.25	18.15	-31	6,316	-0.49%
2024/05/29	3.9	18.22	0	0.00	18.20	3.9	6,371	0.06%
2024/05/28	0	0.00	40.1	18.35	18.35	-40.1	6,450	-0.62%
2024/05/27	5.1	18.31	10	18.25	18.25	-4.9	6,608	-0.07%
2024/05/24	4.7	18.12	0.7	18.20	18.30	4	6,754	0.06%
2024/05/23	9.1	18.23	0	0.00	18.15	9.1	7,222	0.13%
2024/05/22	0.5	18.45	4	18.45	18.50	-3.5	7,218	-0.05%
2024/05/21	3.1	18.10	0	0.00	18.20	3.1	7,205	0.04%
2024/05/20	4	18.27	0	0.00	18.25	4	7,192	0.06%
2024/05/17	6.1	18.05	0	0.00	18.10	6.1	7,110	0.09%
2024/05/16	0.1	17.95	0	0.00	17.95	0.1	7,127	0.00%
2024/05/15	5.1	17.95	2	17.95	17.90	3.1	7,203	0.04%
2024/05/14	16.1	17.98	0	0.00	17.90	16.1	7,288	0.22%
2024/05/13	1.1	18.14	3	18.05	18.05	-1.9	7,381	-0.03%
2024/05/10	10.5	17.95	10.5	17.95	18.05	0	7,667	0.00%
2024/05/09	3.1	17.88	12	17.90	17.85	-8.9	9,122	-0.10%
2024/05/08	0.1	17.90	0	0.00	17.90	0.1	9,200	0.00%
2024/05/07	5.8	17.93	0	0.00	18.00	5.8	9,213	0.06%
2024/05/06	22.1	18.09	40.4	18.10	18.05	-18.4	9,132	-0.20%
2024/05/03	3.1	17.83	0	0.00	17.80	3.1	9,025	0.03%
2024/04/30	2.1	17.70	0	0.00	17.70	2.1	8,924	0.02%
2024/04/29	18	17.75	14	17.78	17.80	4	8,881	0.05%
2024/04/26	5.1	17.50	11	17.40	17.45	-5.9	8,785	-0.07%
2024/04/25	5	17.45	0	0.00	17.45	5	8,782	0.06%
2024/04/24	8.1	17.51	0.1	17.50	17.45	8	8,771	0.09%
2024/04/23	1.1	17.62	0.1	17.70	17.70	1	8,759	0.01%
2024/04/22	1.5	17.42	10	17.40	17.30	-8.5	8,673	-0.10%
2024/04/19	11.2	17.12	6	16.98	17.10	5.2	8,587	0.06%
2024/04/18	0.1	17.20	0	0.00	17.40	0.1	8,456	0.00%
2024/04/17	0.3	17.15	1	17.30	17.30	-0.8	8,453	-0.01%
2024/04/16	22.8	17.07	0	0.00	17.00	22.8	8,584	0.27%
2024/04/15	2.6	17.20	23	17.33	17.40	-20.4	8,476	-0.24%
2024/04/12	0.1	17.30	1	17.25	17.25	-0.9	8,441	-0.01%
2024/04/11	2.7	17.43	10	17.35	17.45	-7.4	8,412	-0.09%
2024/04/10	3	17.30	6.7	17.34	17.30	-3.8	8,352	-0.04%
2024/04/09	2.1	17.15	4	17.15	17.15	-1.9	8,298	-0.02%
2024/04/08	0.7	17.05	0.6	17.10	17.10	0.1	8,280	0.00%
2024/04/03	9.1	17.00	3	17.03	17.00	6.1	8,262	0.07%
2024/04/02	0	0.00	7	17.00	17.00	-7	8,243	-0.08%
2024/04/01	1.4	17.15	5.9	17.16	17.10	-4.4	8,240	-0.05%
2024/03/29	2	17.05	5	17.05	17.10	-3	8,224	-0.04%
2024/03/28	5.1	17.10	3.1	17.10	17.05	1.9	8,205	0.02%
2024/03/27	2	16.98	11	17.00	17.05	-9	8,207	-0.11%
2024/03/26	5.1	16.85	12	17.00	16.85	-6.9	8,182	-0.08%
2024/03/25	1	16.90	0	0.00	16.90	1	8,172	0.01%
2024/03/22	0.4	17.02	1	17.15	17.00	-0.6	8,244	-0.01%
2024/03/21	0.6	16.95	0	0.00	16.95	0.6	8,273	0.01%
2024/03/20	15.3	16.78	29.1	16.94	16.75	-13.8	8,250	-0.17%
2024/03/19	11.1	16.95	2.2	16.96	16.90	8.9	8,199	0.11%
2024/03/18	27.3	17.01	17	17.01	17.10	10.3	8,193	0.13%
2024/03/15	7.9	17.23	1.2	17.25	17.20	6.8	8,090	0.08%
2024/03/14	5.4	17.58	15	17.72	17.55	-9.6	7,817	-0.12%
2024/03/13	1	17.42	3.2	17.48	17.55	-2.3	7,716	-0.03%
2024/03/12	0.7	17.25	7	17.30	17.30	-6.3	7,655	-0.08%
2024/03/11	3	17.18	9.5	17.15	17.15	-6.5	7,752	-0.08%
2024/03/08	2.2	17.01	59.2	17.15	17.10	-57	7,737	-0.74%
2024/03/07	2.1	17.15	11.1	17.10	17.15	-9	7,643	-0.12%
2024/03/06	11.6	17.06	66.1	17.04	17.10	-54.6	7,564	-0.72%
2024/03/05	2.1	16.74	4	16.75	16.75	-1.9	7,463	-0.02%
2024/03/04	10.8	16.75	3	16.72	16.75	7.8	7,428	0.11%
2024/03/01	4.1	16.76	4.1	16.77	16.80	0.1	7,384	0.00%
2024/02/29	0.5	16.65	3	16.48	16.65	-2.5	7,294	-0.03%
2024/02/27	14.2	16.39	7	16.32	16.40	7.2	7,143	0.10%
2024/02/26	15.2	16.41	2	16.35	16.40	13.2	7,083	0.19%
2024/02/23	23	15.69	0	0.00	15.70	23	6,620	0.35%
2024/02/22	0.2	15.78	10	15.85	15.80	-9.9	6,636	-0.15%
2024/02/21	1	15.85	0	0.00	15.85	1	6,618	0.02%
2024/02/20	1.1	15.60	0	15.65	15.60	1.1	6,703	0.02%
2024/02/19	4	15.55	12	15.51	15.60	-8	6,726	-0.12%
2024/02/16	30.5	15.55	1.5	15.52	15.50	29	6,724	0.43%
2024/02/15	3	15.45	4	15.40	15.50	-1	6,602	-0.02%
2024/02/05	4.2	15.35	3.5	15.40	15.35	0.7	6,461	0.01%
2024/02/02	14.8	15.25	63.7	15.26	15.40	-48.9	6,356	-0.77%
2024/02/01	157.6	15.13	529.9	15.05	15.30	-372.3	6,057	-6.15%	大買/大賣/鉅額交易