• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.55
  • 漲幅
    +2.08%
  • 成交量
    24,561張
  • 產業
    上市 金融類股

  • 1569人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031026.703.126.8027.006.912,3340.06%
2024/12/0200.001226.2026.45-1212,028-0.10%
2024/11/29126.004.126.0026.05-3.111,861-0.03%
2024/11/28126.25226.2826.15-111,892-0.01%
2024/11/2700.007.226.1726.20-7.211,889-0.06%
2024/11/2600.00425.5525.60-411,353-0.04%
2024/11/2200.000.525.6025.50-0.511,1270.00%
2024/11/21425.582725.4925.60-2311,055-0.21%
2024/11/2000.00225.3025.20-210,876-0.02%
2024/11/19725.41625.2025.45110,8590.01%
2024/11/182.125.250.125.3525.20210,8630.02%
2024/11/15125.1500.0025.20110,7880.01%
2024/11/141.925.2400.0025.251.910,9260.02%
2024/11/11025.4000.0025.50012,5810.00%
2024/11/080.125.45125.5525.55-112,938-0.01%
2024/11/072.525.3400.0025.352.513,3340.02%
2024/11/061.125.3000.0025.351.113,6120.01%
2024/11/050.125.35025.4525.450.113,7990.00%
2024/11/0400.001.425.3925.35-1.414,146-0.01%
2024/11/013.325.1100.0025.153.314,6170.02%
2024/10/30125.3500.0025.45114,6470.01%
2024/10/297.225.2300.0025.357.215,0560.05%
2024/10/281.325.46225.4825.55-0.815,0630.00%
2024/10/23125.550.725.8525.550.315,4910.00%
2024/10/2200.00225.9326.00-215,529-0.01%
2024/10/215.125.9500.0025.755.115,7460.03%
2024/10/18826.0010.125.9526.00-2.116,069-0.01%
2024/10/17625.6200.0025.65616,2430.04%
2024/10/1611.425.6000.0025.5511.416,5220.07%
2024/10/1500.0087.426.0326.05-87.416,678-0.52%
2024/10/1400.003.825.5825.65-3.816,540-0.02%
2024/10/113525.440.325.5025.3534.716,5780.21%
2024/10/08125.4500.0025.30116,8550.01%
2024/10/041.225.421025.4525.50-8.817,082-0.05%
2024/10/010.125.606.425.7425.60-6.317,185-0.04%
2024/09/27026.000.926.0025.80-0.917,480-0.01%
2024/09/2600.000.226.0026.00-0.217,5250.00%
2024/09/251626.004.525.9626.0011.517,4650.07%
2024/09/24225.93425.9526.00-217,510-0.01%
2024/09/20025.802.125.8025.80-2.117,811-0.01%
2024/09/1900.008.425.7225.80-8.418,026-0.05%
2024/09/181.425.532.625.5525.45-1.218,578-0.01%
2024/09/161.225.4600.0025.501.219,1520.01%
2024/09/1300.00125.5025.55-119,797-0.01%
2024/09/120.825.60425.4825.60-3.220,472-0.02%
2024/09/110.425.4000.0025.300.420,5720.00%
2024/09/1000.00125.2525.40-120,775-0.01%
2024/09/095.124.9300.0025.255.120,9050.02%
2024/09/067.825.13825.3925.50-0.220,8910.00%
2024/09/05125.20125.2525.30020,9510.00%
2024/09/0421.524.79124.8024.8520.520,9190.10%
2024/09/032.525.32425.4025.40-1.520,829-0.01%
2024/09/021.325.280.625.4025.450.721,0140.00%
2024/08/300.725.3500.0025.500.721,1470.00%
2024/08/296.225.2500.0025.306.221,2680.03%
2024/08/28225.45525.3025.45-321,622-0.01%
2024/08/278.125.5200.0025.558.123,2360.03%
2024/08/26125.85525.9025.80-423,398-0.02%
2024/08/230.125.7500.0025.700.123,7080.00%
2024/08/221.225.71125.8525.950.223,9020.00%
2024/08/214.225.717.525.7625.75-3.323,964-0.01%
2024/08/20325.93125.6026.00223,9460.01%
2024/08/19025.553.125.5825.55-3.124,088-0.01%
2024/08/16425.35625.5025.55-224,269-0.01%
2024/08/15325.382.125.2325.100.924,3750.00%
2024/08/149.825.1512.225.1425.30-2.524,601-0.01%
2024/08/1368.325.0000.0025.0568.324,3440.28%
2024/08/12127.60127.5527.45023,2660.00%
2024/08/09127.35127.4027.30023,1930.00%
2024/08/083.126.72726.9526.80-3.923,004-0.02%
2024/08/07127.100.127.1227.100.923,0480.00%
2024/08/06226.5024.527.0427.00-22.523,792-0.09%
2024/08/055.226.791826.7926.40-12.823,717-0.05%
2024/08/023.427.9100.0028.153.423,5930.01%
2024/08/0100.002.528.3728.40-2.523,962-0.01%
2024/07/3100.0016.227.6127.75-16.224,598-0.07%
2024/07/3000.000.327.5627.40-0.324,7530.00%
2024/07/29127.7011.527.6127.75-10.525,268-0.04%
2024/07/2600.00127.2527.30-126,0190.00%
2024/07/23027.50727.5227.75-726,305-0.03%
2024/07/220.127.00227.1527.25-1.926,232-0.01%
2024/07/191.227.030.727.1527.400.526,0040.00%
2024/07/180.127.20527.6427.60-4.925,670-0.02%
2024/07/172.227.23127.4527.251.225,4190.00%
2024/07/160.127.3500.0027.450.125,2450.00%
2024/07/151027.501027.6627.65025,2370.00%
2024/07/12127.552627.4527.50-2525,229-0.10%
2024/07/1100.003.627.5027.50-3.625,472-0.01%
2024/07/10127.1000.0027.15125,5610.00%
2024/07/0900.00827.1627.20-825,519-0.03%
2024/07/0800.00327.4227.50-325,511-0.01%
2024/07/052.327.232.527.2127.05-0.225,3510.00%
2024/07/0400.00427.0327.10-425,160-0.02%
2024/07/0300.001.726.6926.90-1.724,998-0.01%
2024/07/02226.452.126.5026.45-0.124,8090.00%
2024/07/01226.450.526.4526.601.524,7960.01%
2024/06/28226.30126.3026.40124,7170.00%
2024/06/270.126.00126.1526.30-0.924,5950.00%
2024/06/26426.28226.3826.25224,6670.01%
2024/06/240.126.10426.6626.65-3.924,250-0.02%
2024/06/21226.456.126.4526.45-4.123,725-0.02%
2024/06/20426.15126.3026.35323,1030.01%
2024/06/19026.20279.526.2926.30-279.522,637-1.23% 大賣/鉅額交易
2024/06/1800.0011.325.8926.00-11.322,268-0.05%
2024/06/17125.45325.6025.65-222,262-0.01%
2024/06/14125.3000.0025.55122,2020.00%
2024/06/13025.101.525.3825.25-1.522,222-0.01%
2024/06/1200.00125.2025.05-122,4830.00%
2024/06/11825.191.225.3025.106.822,8030.03%
2024/06/0700.006.725.1625.20-6.722,777-0.03%
2024/06/06024.88024.8524.85022,6030.00%
2024/06/05224.8500.0024.65222,4740.01%
2024/06/044.324.4600.0024.404.322,4170.02%
2024/06/0314.124.77624.9024.708.122,0570.04%
2024/05/310.924.802.125.0525.00-1.221,585-0.01%
2024/05/301.124.86325.0224.75-1.919,957-0.01%
2024/05/291.125.16125.2525.050.119,6280.00%
2024/05/28025.500.325.4225.50-0.319,1730.00%
2024/05/272.125.4800.0025.552.119,1590.01%
2024/05/243.225.4000.0025.403.219,1400.02%
2024/05/230.525.3500.0025.500.519,0710.00%
2024/05/22225.552.325.5625.60-0.318,7740.00%
2024/05/21025.552.125.3625.55-218,554-0.01%
2024/05/2000.00225.7525.90-218,209-0.01%
2024/05/17026.003.126.0326.00-3.117,797-0.02%
2024/05/16125.90626.0526.05-517,493-0.03%
2024/05/15126.152.126.1926.05-1.117,046-0.01%
2024/05/1400.00425.9926.10-416,817-0.02%
2024/05/13326.102.526.0726.200.516,5840.00%
2024/05/104.125.73136.825.9526.25-132.716,251-0.82% 大賣/鉅額交易
2024/05/093.125.21225.1525.151.115,3180.01%
2024/05/08125.30925.5525.55-815,029-0.05%
2024/05/07125.40825.5325.55-714,703-0.05%
2024/05/06125.3574.525.2025.45-73.514,087-0.52%
2024/05/03124.351.424.3524.25-0.412,9730.00%
2024/05/02424.0924.424.1624.20-20.412,645-0.16%
2024/04/30107.224.116.823.8623.65100.412,0380.83% 大買/
2024/04/29123.3516.123.2923.40-15.111,047-0.14%
2024/04/262.122.6300.0022.552.110,6080.02%
2024/04/255.222.590.222.6622.50510,6070.05%
2024/04/24222.9000.0022.85210,5300.02%
2024/04/2200.001122.6222.75-1110,871-0.10%
2024/04/1912.522.2528.122.2022.20-15.610,767-0.14%
2024/04/18322.6500.0022.65310,4950.03%
2024/04/171522.40222.5022.451310,4220.12%
2024/04/165.122.42322.4722.402.110,1480.02%
2024/04/150.323.0000.0022.950.39,8850.00%
2024/04/124.222.9300.0023.004.29,8240.04%
2024/04/1100.00723.1923.20-79,588-0.07%
2024/04/100.123.15123.1523.15-0.99,512-0.01%
2024/04/09023.0000.0023.2009,5120.00%
2024/04/08022.954.123.0023.10-4.19,446-0.04%
2024/04/0316.122.9700.0022.8516.19,4170.17%
2024/04/0200.00223.1523.20-29,368-0.02%
2024/04/015.223.2000.0023.205.29,4120.06%
2024/03/29123.2011.323.1323.15-10.39,418-0.11%
2024/03/2812.322.90522.9922.907.39,1270.08%
2024/03/271.123.002023.0023.00-18.99,025-0.21%
2024/03/26723.0016.123.0123.05-9.19,034-0.10%
2024/03/25222.9000.0022.9028,9740.02%
2024/03/220.422.90122.9522.95-0.68,953-0.01%
2024/03/21223.053.622.9123.00-1.68,805-0.02%
2024/03/201.422.59622.6322.55-4.68,693-0.05%
2024/03/1900.004.122.8322.80-4.18,611-0.05%
2024/03/1800.00423.0822.95-48,441-0.05%
2024/03/15122.85922.9123.00-88,256-0.10%
2024/03/141022.70422.6722.8067,8610.08%
2024/03/13022.00222.1522.15-27,452-0.03%
2024/03/122.522.000.422.0622.052.17,3460.03%
2024/03/08121.8511.121.9322.00-10.17,333-0.14%
2024/03/075021.753.421.7621.8546.67,1680.65%
2024/03/061.121.800.721.8421.800.47,1300.00%
2024/03/0511.121.71021.7521.7011.17,9260.14%
2024/03/041121.781.221.8021.759.87,9540.12%
2024/03/01122.000.221.9021.850.88,0740.01%
2024/02/290.421.762.121.9922.00-1.68,180-0.02%
2024/02/27221.75221.8021.8508,0130.00%
2024/02/26021.6531.121.6221.60-317,956-0.39%
2024/02/22021.7500.0021.7008,1480.00%
2024/02/2100.000.121.8021.80-0.18,1560.00%
2024/02/1900.00121.8521.90-18,389-0.01%
2024/02/16121.700.121.8021.750.98,6160.01%
2024/02/152.121.60321.6521.75-0.98,605-0.01%
2024/02/05221.7500.0021.7528,5150.02%
2024/02/020.121.9000.0021.900.18,4480.00%
2024/02/01121.85121.8021.8508,4610.00%
2024/01/31221.6500.0021.6028,4310.02%
2024/01/30021.6300.0021.5008,3870.00%
2024/01/29121.650.121.7521.750.98,4520.01%
2024/01/261021.50321.5021.6578,4810.08%
2024/01/25021.45121.4021.40-18,491-0.01%
2024/01/24121.3500.0021.4018,4660.01%
2024/01/222.421.2600.0021.252.48,5920.03%
2024/01/19121.15321.1521.20-28,570-0.02%
2024/01/18221.10121.1021.1018,6090.01%
2024/01/1715.921.171421.2921.051.98,6420.02%
2024/01/160.121.5500.0021.450.18,3940.00%
2024/01/15221.8800.0021.8528,2380.02%
2024/01/1200.000.122.0522.00-0.18,3680.00%
2024/01/10121.956.521.9621.95-5.58,392-0.07%
2024/01/0900.001.422.1121.95-1.48,369-0.02%
2024/01/0800.001422.1722.20-148,386-0.17%
2024/01/0500.008.122.0522.05-8.18,390-0.10%
2024/01/04022.05522.0022.00-58,524-0.06%
2024/01/03122.0000.0022.0018,7630.01%
2024/01/02122.2000.0022.3518,7340.01%
2023/12/2900.00222.3022.35-28,785-0.02%
2023/12/2800.003.222.4022.40-3.29,047-0.04%
2023/12/2700.00322.2322.25-39,000-0.03%
2023/12/2600.0025.222.0222.20-25.28,957-0.28%
2023/12/2500.002021.9321.95-208,979-0.22%
2023/12/2100.004.421.8021.85-4.49,195-0.05%
2023/12/20022.0000.0021.9009,1490.00%
2023/12/1900.001022.1722.20-109,049-0.11%
2023/12/1800.001.222.3022.35-1.29,185-0.01%
2023/12/150.322.29022.3022.250.29,1720.00%
2023/12/1400.007.722.3922.40-7.79,009-0.09%
2023/12/13122.20122.1522.2008,8290.00%
2023/12/120.222.202.122.2522.20-1.98,996-0.02%
2023/12/0800.00922.0522.10-99,091-0.10%
2023/12/070.222.00622.0522.00-5.89,126-0.06%
2023/12/061.122.20822.1222.15-79,160-0.08%
2023/12/04121.951.521.9821.90-0.59,084-0.01%
2023/12/01121.903722.0021.95-369,145-0.39%
2023/11/30222.1020.322.1822.25-18.49,118-0.20%
2023/11/2900.000.122.1522.05-0.18,2980.00%
2023/11/2800.007.722.0422.10-7.78,178-0.09%
2023/11/270.321.950.121.9021.850.38,4880.00%
2023/11/2400.000.221.7521.90-0.28,3570.00%
2023/11/230.121.7000.0021.800.18,3880.00%
2023/11/22521.80721.7521.80-28,363-0.02%
2023/11/2100.0015.821.7821.85-15.88,432-0.19%
2023/11/20121.60421.6021.60-38,468-0.04%
2023/11/17121.655.121.6021.60-4.18,529-0.05%
2023/11/167.321.399.221.3521.50-1.98,413-0.02%
2023/11/15221.203.121.2721.45-1.18,316-0.01%
2023/11/14220.95321.0021.00-18,166-0.01%
2023/11/13120.9000.0020.9518,3430.01%
2023/11/101020.7500.0020.90108,5590.12%
2023/11/09120.7500.0020.7518,7010.01%
2023/11/081.120.8000.0020.851.18,8210.01%
2023/11/0700.001.320.9020.90-1.38,850-0.01%
2023/11/060.521.00420.9620.95-3.58,959-0.04%
2023/11/030.220.7500.0020.850.28,9040.00%
2023/11/01120.352.620.3620.40-1.68,986-0.02%
2023/10/301.120.31120.3520.300.19,2130.00%
2023/10/2700.000.720.4520.45-0.79,210-0.01%
2023/10/262.120.3000.0020.252.19,3210.02%
2023/10/251.320.4200.0020.401.39,2650.01%
2023/10/240.120.50120.4520.40-0.99,230-0.01%
2023/10/232.120.5122.220.5520.50-20.19,231-0.22%
2023/10/200.120.6500.0020.500.19,2090.00%
2023/10/19120.7000.0020.7519,1040.01%
2023/10/180.120.9000.0020.800.19,0790.00%
2023/10/17220.850.120.9520.951.99,0860.02%
2023/10/1600.000.121.0021.00-0.19,0760.00%
2023/10/131.921.0000.0020.951.99,0800.02%
2023/10/120.221.05221.0821.20-1.89,112-0.02%
2023/10/1100.00220.9521.00-29,086-0.02%
2023/10/05120.2500.0020.3018,9340.01%
2023/10/045.620.2500.0020.205.68,9200.06%
2023/10/033.320.500.220.5520.453.18,7070.04%
2023/10/02220.5500.0020.5528,8170.02%
2023/09/281.120.5000.0020.501.19,1480.01%
2023/09/273.320.5500.0020.503.39,1720.04%
2023/09/2612.520.552,14020.5620.55-2,127.59,154-23.24% 大賣/鉅額交易
2023/09/255.120.7000.0020.755.19,0200.06%
2023/09/221.120.6500.0020.701.19,1640.01%
2023/09/211320.6400.0020.60139,2040.14%
2023/09/200.120.9000.0020.900.19,0680.00%
2023/09/192.520.890.220.9520.852.39,0710.03%
2023/09/180.120.9500.0020.950.19,0820.00%
2023/09/1514.521.140.621.1221.0013.99,1410.15%
2023/09/140.621.10321.1321.20-2.49,011-0.03%
2023/09/122.120.713.620.7620.90-1.49,069-0.02%
2023/09/112.220.66120.7520.751.29,0290.01%
2023/09/083.220.5100.0020.553.28,9940.04%
2023/09/072.120.5000.0020.502.19,0700.02%
2023/09/068.720.5700.0020.508.79,0380.10%
2023/09/053.220.7100.0020.653.29,0040.04%
2023/09/048.120.69720.7520.701.19,0020.01%
2023/09/012.120.6300.0020.602.19,0500.02%
2023/08/3112.220.6800.0020.5012.29,0700.13%
2023/08/30220.8500.0020.8528,6200.02%
2023/08/29320.70020.8520.7038,7410.03%
2023/08/2515.420.611020.6020.605.49,9830.05%
2023/08/2416.520.69120.8020.7015.510,0880.15%
2023/08/234.120.85220.9020.802.110,0500.02%
2023/08/22120.9500.0020.90110,0470.01%
2023/08/214.120.901.220.9020.902.810,1080.03%
2023/08/1813.320.8300.0020.8013.310,1190.13%
2023/08/1712.120.854.121.0020.85810,1460.08%
2023/08/1623.521.65121.7521.6022.510,0180.22%
2023/08/154.121.9400.0021.904.19,9450.04%
2023/08/142.122.1000.0022.152.19,9490.02%
2023/08/11322.3300.0022.30310,0420.03%
2023/08/101.222.311.122.3522.300.110,0690.00%
2023/08/091.122.201.722.2522.30-0.610,027-0.01%
2023/08/080.222.2000.0022.100.210,0340.00%
2023/08/070.122.300.122.3522.2509,9910.00%
2023/08/041.122.20122.2522.250.110,0550.00%
2023/08/0211.322.2300.0022.1511.310,0280.11%
2023/08/0100.0019.822.4522.55-19.89,979-0.20%
2023/07/3100.00122.3522.25-19,921-0.01%
2023/07/281.222.25122.2522.200.29,8980.00%
2023/07/27222.2500.0022.3029,9340.02%
2023/07/2600.001.522.2022.20-1.510,146-0.01%
2023/07/2500.0011.422.1022.10-11.411,061-0.10%
2023/07/24221.9000.0021.90211,0600.02%
2023/07/21222.15122.2022.10111,0920.01%
2023/07/2000.00222.2022.25-211,086-0.02%
2023/07/19022.1000.0022.10011,0390.00%
2023/07/18122.20222.2322.15-111,021-0.01%
2023/07/1700.001.122.2022.20-1.111,000-0.01%
2023/07/14021.9000.0022.05010,9920.00%
2023/07/130.121.910.121.9521.850.110,9370.00%
2023/07/12921.7700.0021.85910,9750.08%
2023/07/112.121.850.121.9021.80210,9560.02%
2023/07/103.121.44121.5021.402.110,9600.02%
2023/07/0718.721.420.121.4521.4018.610,9210.17%
2023/07/0620.921.7300.0021.6020.910,8010.19%
2023/07/0510.822.01222.0022.008.810,4490.08%
2023/07/040.122.120.622.1522.05-0.410,3630.00%
2023/07/03122.15122.1522.10010,4020.00%
2023/06/300.122.150.122.2022.200.110,4620.00%
2023/06/290.222.2100.0022.150.210,3170.00%
2023/06/280.122.2200.0022.150.110,2770.00%
2023/06/270.122.2500.0022.200.110,2510.00%
2023/06/211.122.2500.0022.351.110,2810.01%
2023/06/20122.2500.0022.25110,3830.01%
2023/06/193.122.2045.722.2322.35-42.610,418-0.41%
2023/06/16322.2500.0022.20310,4380.03%
2023/06/15422.310.222.4022.403.910,3370.04%
2023/06/14122.3500.0022.45110,4730.01%
2023/06/13022.403.822.3622.45-3.810,744-0.04%
2023/06/12122.3000.0022.30110,9050.01%
2023/06/09122.300.222.3022.250.811,1200.01%
2023/06/08122.251222.3022.35-1111,180-0.10%
2023/06/071.222.31622.3422.40-4.811,297-0.04%
2023/06/06122.35222.4022.35-111,312-0.01%
2023/06/050.422.38122.3522.40-0.711,368-0.01%
2023/06/021.222.302.722.2922.30-1.511,361-0.01%
2023/06/010.922.280.122.3022.200.811,2800.01%
2023/05/310.122.301.222.2122.25-1.111,234-0.01%
2023/05/292.222.207.722.2522.20-5.510,002-0.06%
2023/05/260.222.35222.3022.25-1.89,945-0.02%
2023/05/253.722.4100.0022.303.79,9220.04%
2023/05/240.522.550.222.5522.550.49,9000.00%
2023/05/23122.65122.7022.6509,8870.00%
2023/05/2200.00122.7022.65-19,796-0.01%
2023/05/1900.001622.6122.75-169,738-0.16%
2023/05/18622.42822.4922.55-29,576-0.02%
2023/05/1700.00622.1922.35-69,499-0.06%
2023/05/160.122.0500.0022.100.19,3010.00%
2023/05/153.121.8500.0021.953.19,2890.03%
2023/05/12821.9400.0021.9089,3100.09%
2023/05/1124022.1000.0022.102409,3032.58% 大買/鉅額交易
2023/05/10422.06522.0822.20-19,272-0.01%
2023/05/095.122.0000.0022.055.19,2110.05%
2023/05/08721.9800.0022.0079,2720.08%
2023/05/054.221.95122.0022.003.29,2000.03%
2023/05/045.421.890.121.9021.955.39,2160.06%
2023/05/034.221.8500.0021.854.29,1950.05%
2023/05/02710.421.8500.0021.90710.49,4297.53% 大買/鉅額交易
2023/04/281,271.621.965.821.9021.901,265.89,63313.14% 大買/鉅額交易
2023/04/27522.8000.0022.8058,8320.06%
2023/04/26022.902.122.9222.95-2.18,896-0.02%
2023/04/254.122.80322.9522.801.18,9620.01%
2023/04/21122.70222.7022.80-19,307-0.01%
2023/04/19122.853.422.8122.80-2.49,707-0.02%
2023/04/18022.7000.0022.7009,6680.00%
2023/04/17022.6500.0022.7009,6630.00%
2023/04/1400.00522.8022.80-59,598-0.05%
2023/04/13022.70122.7022.70-19,682-0.01%
2023/04/12122.750.822.6722.550.29,6570.00%
2023/04/11222.5800.0022.6529,7050.02%
2023/04/1000.001022.4522.50-109,680-0.10%
2023/04/070.422.4600.0022.450.49,6620.00%
2023/04/060.122.4500.0022.500.19,6630.00%
2023/03/31022.4300.0022.3509,6020.00%
2023/03/30022.2500.0022.2009,4990.00%
2023/03/29122.209.122.2522.30-8.19,525-0.09%
2023/03/28022.15622.2822.15-69,641-0.06%
2023/03/27422.130.122.1522.103.99,7610.04%
2023/03/24121.9000.0022.1019,9210.01%
2023/03/230.122.0000.0022.050.19,8590.00%
2023/03/22022.05122.0522.05-19,783-0.01%
2023/03/21421.65321.7021.7519,8350.01%
2023/03/201.321.3700.0021.451.39,7870.01%
2023/03/172.121.6300.0021.652.19,7780.02%
2023/03/1617.221.58121.6521.5516.29,6540.17%
2023/03/1521.222.06721.9521.9514.29,5370.15%
2023/03/1411.422.1900.0022.1511.49,4310.12%
2023/03/139.222.460.122.4422.509.19,2210.10%
2023/03/1012.422.6100.0022.6012.49,1320.14%
2023/03/0911.322.8000.0022.8011.39,1100.12%
2023/03/083.122.8400.0022.903.19,3800.03%
2023/03/031.322.721022.8522.75-8.79,570-0.09%
2023/03/01222.8000.0022.8529,6290.02%
2023/02/24122.85023.0022.8519,4370.01%
2023/02/2300.00122.8522.95-19,392-0.01%
2023/02/21222.85522.8022.85-39,365-0.03%
2023/02/2000.000.322.9523.00-0.39,4700.00%
2023/02/1700.00522.8522.90-59,558-0.05%
2023/02/156.122.7300.0022.756.19,9750.06%
2023/02/1400.00223.0023.00-29,927-0.02%
2023/02/13022.6500.0022.7509,9390.00%
2023/02/10122.5000.0022.7019,8970.01%
2023/02/09022.620.522.6022.55-0.59,8570.00%
2023/02/081.222.6100.0022.601.29,8680.01%
2023/02/070.122.6500.0022.600.19,8780.00%
2023/02/06122.65222.7022.60-19,844-0.01%
2023/02/03322.7800.0022.7539,7900.03%
2023/02/02022.8500.0022.8009,8610.00%
2023/02/010.122.9200.0022.900.19,8630.00%
2023/01/3112.322.94022.9522.7512.39,9350.12%
2023/01/30122.80123.4023.4009,7570.00%
2023/01/1710.123.0600.0022.9510.19,4720.11%
2023/01/13222.7800.0022.8029,4170.02%
2023/01/123.122.94023.0022.853.19,5480.03%
2023/01/111.223.3300.0023.201.29,5060.01%
2023/01/100.123.201223.4723.50-11.99,402-0.13%
2023/01/0900.0030.823.1823.40-30.89,458-0.33%
2023/01/0600.002.122.7322.80-2.19,312-0.02%
2023/01/0500.00322.7522.65-39,545-0.03%
2023/01/0400.001122.6222.65-119,605-0.11%
2023/01/03622.183.322.6722.702.89,7960.03%
2022/12/300.122.5000.0022.450.19,7250.00%
2022/12/291.422.25222.3522.30-0.69,801-0.01%
2022/12/270.322.6500.0022.700.39,8780.00%
2022/12/2342.122.554222.6022.500.110,1490.00%
2022/12/220.222.680.122.7022.750.110,2890.00%
2022/12/20022.700.122.7022.80-0.110,6930.00%
2022/12/19522.500.222.6022.854.810,6660.05%
2022/12/161.522.580.322.7022.651.210,5800.01%
2022/12/150.122.6000.0022.700.110,5750.00%
2022/12/1400.00522.6122.70-510,663-0.05%
2022/12/132.122.3800.0022.352.110,6040.02%
2022/12/120.122.600.122.8022.70010,5350.00%
2022/12/090.222.63122.6022.65-0.810,887-0.01%
2022/12/081922.541922.4522.55010,8910.00%
2022/12/0700.004.822.5822.60-4.810,969-0.04%
2022/12/062.522.171.122.3022.051.410,8700.01%
2022/12/05822.33122.3522.25710,8310.06%
2022/12/023.222.4400.0022.403.210,8300.03%
2022/12/01122.65122.6522.80010,9140.00%
2022/11/30122.6000.0022.70110,8860.01%
2022/11/280.121.95222.1022.05-1.910,557-0.02%
2022/11/25022.270.222.3022.25-0.210,5280.00%
2022/11/24422.1800.0022.35410,4960.04%
2022/11/23122.0000.0022.00110,5130.01%
2022/11/2200.00121.9521.95-110,544-0.01%
2022/11/21221.601.121.6121.800.910,5340.01%
2022/11/185.221.710.121.9521.705.110,4640.05%
2022/11/17021.90222.0021.95-210,427-0.02%
2022/11/16022.10122.0522.05-110,485-0.01%
2022/11/1500.003.322.2822.35-3.310,420-0.03%
2022/11/1400.00122.2022.25-110,356-0.01%
2022/11/11422.1010.222.0022.25-6.210,158-0.06%
2022/11/10021.80821.6621.60-810,015-0.08%
2022/11/09421.662.721.7321.851.310,0540.01%
2022/11/08421.4500.0021.60410,1010.04%
2022/11/075.321.3300.0021.405.310,2560.05%
2022/11/043.121.050.421.2321.302.710,6520.02%
2022/11/03220.9000.0020.85211,3390.02%
2022/11/0211.521.1200.0021.1011.511,6420.10%
2022/11/0100.00121.3021.40-111,798-0.01%
2022/10/31121.10221.1521.05-111,907-0.01%
2022/10/28221.0500.0021.05211,8890.02%
2022/10/26121.3000.0021.20111,9050.01%
2022/10/250.220.97121.1021.10-0.811,906-0.01%
2022/10/241.520.97221.0020.80-0.511,9240.00%
2022/10/210.220.6000.0020.800.211,9410.00%
2022/10/20120.2000.0020.40111,9710.01%
2022/10/199.120.373.120.5520.30611,7520.05%
2022/10/18320.420.120.6520.552.911,7300.02%
2022/10/175.120.44762.920.3720.45-757.911,714-6.47% 大賣/鉅額交易
2022/10/14120.955120.8720.80-5011,648-0.43%
2022/10/1312.320.961.221.0720.8011.111,5880.10%
2022/10/12221.6000.0021.60211,3770.02%
2022/10/1110.121.5500.0021.5010.111,3510.09%
2022/10/078.222.0800.0022.008.211,3290.07%
2022/10/062.922.230.222.3022.302.711,3160.02%
2022/10/05922.1900.0022.10911,3810.08%
2022/10/04222.03122.1022.25111,4230.01%
2022/10/03422.04122.1022.05311,3520.03%
2022/09/30622.3800.0022.25611,2780.05%
2022/09/291.122.311.122.4022.50011,2130.00%
2022/09/284.122.20122.3022.453.111,1650.03%
2022/09/2710.122.4200.0022.5010.110,9510.09%
2022/09/266.222.5500.0022.556.210,9160.06%
2022/09/231.122.85122.9022.800.110,9060.00%
2022/09/223.122.820.122.8022.80310,9890.03%
2022/09/2000.000.423.1923.15-0.410,8230.00%
2022/09/190.123.2034.623.1523.10-34.510,861-0.32%
2022/09/160.223.1500.0023.400.210,8970.00%
2022/09/151.123.0500.0023.101.110,6180.01%
2022/09/140.223.0300.0022.900.210,5860.00%
2022/09/1300.000.123.3023.20-0.110,7050.00%
2022/09/12223.251.223.0723.250.810,8560.01%
2022/09/080.722.96023.0023.000.710,9920.01%
2022/09/074.822.8500.0022.804.811,1110.04%
2022/09/01422.850.223.0422.853.811,2200.03%
2022/08/3000.00123.2023.00-111,025-0.01%
2022/08/29322.9300.0022.95310,9730.03%
2022/08/26123.2000.0023.20110,9370.01%
2022/08/25223.1000.0023.15210,9780.02%
2022/08/24922.8600.0022.85911,0460.08%
2022/08/23422.9100.0022.90411,3870.04%
2022/08/225.423.1400.0023.205.411,4720.05%
2022/08/19223.3800.0023.35211,5640.02%
2022/08/185.323.40623.4523.45-0.811,625-0.01%
2022/08/1700.00123.6023.60-111,800-0.01%
2022/08/16223.4800.0023.55211,8290.02%
2022/08/15123.55323.6023.60-211,918-0.02%
2022/08/12123.405123.5523.60-5012,000-0.42%
2022/08/115123.34123.4023.405012,0960.41%
2022/08/1018.224.2920.124.3024.35-211,935-0.02%
2022/08/095723.867523.6723.90-1811,262-0.16%
2022/08/086823.452.123.4523.5065.911,0280.60%
2022/08/04122.90110.822.9622.95-109.811,111-0.99% 大賣/鉅額交易
2022/08/032.222.935.422.9123.00-3.211,125-0.03%
2022/08/02123.0500.0023.10111,1970.01%
2022/08/01023.25923.1623.25-911,344-0.08%
2022/07/291.123.10423.0823.10-2.911,403-0.03%
2022/07/280.123.03222.9523.05-1.911,334-0.02%
2022/07/270.122.80122.6022.80-111,227-0.01%
2022/07/26122.4000.0022.35111,1480.01%
2022/07/25122.2500.0022.35111,1880.01%
2022/07/2220.222.0500.0022.1520.211,3620.18%
2022/07/19221.75121.8021.75111,7510.01%
2022/07/1800.00821.6521.75-811,891-0.07%
2022/07/15021.650.221.6521.45-0.212,0510.00%
2022/07/14421.95321.9021.95111,9570.01%
2022/07/131.121.91221.8822.00-0.912,006-0.01%
2022/07/12621.3800.0021.40612,1380.05%
2022/07/11821.96122.0021.85712,1380.06%
2022/07/0800.00122.3022.15-112,347-0.01%
2022/07/076022.1800.0022.106012,4330.48%
2022/07/062.122.1400.0022.102.112,4790.02%
2022/07/050.222.6900.0022.650.212,5970.00%
2022/07/04322.2700.0022.40312,6550.02%
2022/07/011.122.3100.0022.401.112,9650.01%
2022/06/29322.85223.0023.00113,1250.01%
2022/06/2800.00123.2023.20-113,306-0.01%
2022/06/24123.10123.1023.15013,4980.00%
2022/06/23322.90422.8822.95-113,480-0.01%
2022/06/210.122.95122.7523.05-0.913,560-0.01%
2022/06/20622.38122.7022.25513,5230.04%
2022/06/174.322.5900.0022.654.313,3560.03%
2022/06/16122.90223.4522.90-113,196-0.01%
2022/06/15223.0500.0023.05213,3020.02%
2022/06/1400.00222.8823.05-213,482-0.01%
2022/06/137.822.7100.0022.757.813,5910.06%
2022/06/10123.2000.0023.20113,4950.01%
2022/06/070.423.3600.0023.250.413,7250.00%
2022/06/06023.50623.5523.50-613,886-0.04%
2022/06/011.823.725.123.5523.45-3.314,595-0.02%
2022/05/315123.702.223.7823.8048.814,6380.33%
2022/05/3000.005.323.8123.95-5.314,318-0.04%
2022/05/270.123.478.423.5023.60-8.314,332-0.06%
2022/05/260.123.2000.0023.150.114,4170.00%
2022/05/25323.0700.0023.20314,5900.02%
2022/05/240.222.9210.323.0022.90-10.114,713-0.07%
2022/05/23122.9000.0022.85114,6080.01%
2022/05/20722.692722.6522.70-2014,686-0.14%
2022/05/19822.38722.4022.40114,5520.01%
2022/05/18122.5500.0022.90114,3130.01%
2022/05/16221.9500.0021.90214,1220.01%
2022/05/13121.8029.521.8221.90-28.514,073-0.20%
2022/05/1218.221.9700.0021.8018.214,0820.13%
2022/05/11222.2800.0022.35213,9090.01%
2022/05/1021.222.35422.3922.3517.213,9290.12%
2022/05/0915.322.282322.2422.20-7.714,031-0.05%
2022/05/065.122.701022.8522.85-4.914,106-0.03%
2022/05/0500.000.223.3023.15-0.214,2320.00%
2022/05/04623.4000.0023.40614,2220.04%
2022/05/03250.823.4800.0023.45250.814,4441.74% 大買/鉅額交易
2022/04/29123.55123.6523.75014,6050.00%
2022/04/289.123.3300.0023.509.114,8210.06%
2022/04/27243.123.721223.6823.45231.114,6981.57% 大買/鉅額交易
2022/04/262023.602023.6523.85014,5910.00%
2022/04/255.123.09103.323.1023.15-98.214,463-0.68% 大賣/
2022/04/221.323.227.123.5723.65-5.814,406-0.04%
2022/04/2128.923.431.323.6023.4027.614,4780.19%
2022/04/20123.5000.0023.90114,5060.01%
2022/04/19223.602323.7823.60-2114,591-0.14%
2022/04/183323.517423.4323.55-4114,840-0.28%
2022/04/15224.385.124.1524.25-3.114,736-0.02%
2022/04/144.224.6684.124.4224.40-79.914,804-0.54%
2022/04/13225.0811.325.0025.10-9.314,646-0.06%
2022/04/125024.861424.9624.903614,5920.25%
2022/04/113825.19225.1525.053614,5180.25%
2022/04/084.524.772124.9625.10-16.514,398-0.11%
2022/04/0713.525.0920.224.7624.60-6.714,322-0.05%
2022/04/063.124.8116.524.9925.20-13.413,996-0.10%
2022/04/01224.05024.3524.40213,8310.01%
2022/03/31324.4033.524.2324.35-30.513,738-0.22%
2022/03/301.723.835.123.8923.90-3.413,523-0.03%
2022/03/292.123.5200.0023.452.113,3000.02%
2022/03/283.123.3710023.4723.60-96.913,273-0.73%
2022/03/25623.5800.0023.65613,2330.05%
2022/03/24223.682.223.7523.80-0.213,2370.00%
2022/03/23023.6510.223.6023.80-10.213,200-0.08%
2022/03/22123.15823.3423.35-713,010-0.05%
2022/03/21023.3000.0023.25013,0150.00%
2022/03/1831.123.300.123.4023.303112,9950.24%
2022/03/1700.00223.1523.15-212,807-0.02%
2022/03/163.422.651722.7522.90-13.612,580-0.11%
2022/03/15022.45222.4822.50-212,488-0.02%
2022/03/142.122.40222.4022.500.112,4990.00%
2022/03/111.122.3500.0022.401.112,5370.01%
2022/03/10222.0000.0022.45212,5790.02%
2022/03/0912.221.960.122.0021.9012.112,4900.10%
2022/03/0811.721.72121.7521.9510.712,3400.09%
2022/03/0714.522.141.522.1222.101312,0500.11%
2022/03/040.822.7000.0022.700.812,0810.01%
2022/03/03422.70122.8522.75312,0550.03%
2022/03/02122.6500.0022.85112,1850.01%
2022/03/01522.502222.4822.55-1712,038-0.14%
2022/02/2512.522.076.122.1822.106.411,8050.05%
2022/02/2418.222.38922.2422.259.211,5470.08%
2022/02/23322.634.422.6422.65-1.411,253-0.01%
2022/02/2213.622.561.122.6022.6512.511,3480.11%
2022/02/211.122.803.122.7922.85-211,268-0.02%
2022/02/18522.90122.9022.85411,3360.04%
2022/02/17122.951023.0523.00-911,369-0.08%
2022/02/16323.005.223.0022.90-2.211,393-0.02%
2022/02/1500.00222.8522.80-211,413-0.02%
2022/02/1418.522.800.522.9022.851811,4010.16%
2022/02/111223.09223.1523.201011,3180.09%
2022/02/101023.04123.0023.20911,2830.08%
2022/02/0913.423.012.523.0623.1010.911,2140.10%
2022/02/088.522.8126.322.6422.85-17.810,936-0.16%
2022/02/070.122.102.322.1322.25-2.210,705-0.02%
2022/01/26021.904.321.9121.85-4.310,425-0.04%
2022/01/251321.5716.321.5821.70-3.310,423-0.03%
2022/01/24521.721.321.6621.853.710,2300.04%
2022/01/212121.98421.9521.951710,1290.17%
2022/01/20322.1800.0022.3039,8390.03%
2022/01/19022.402.122.3522.40-29,743-0.02%
2022/01/18322.471822.4622.55-159,734-0.15%
2022/01/173.222.3711.422.5122.45-8.29,626-0.09%
2022/01/1413.622.462222.4722.50-8.49,461-0.09%
2022/01/13123.622.411.322.5522.60122.39,2861.32% 大買/鉅額交易
2022/01/124.222.1312.622.2522.35-8.59,075-0.09%
2022/01/112322.003.722.0822.2019.38,9650.22%
2022/01/1013.521.743.221.9222.0010.38,6820.12%
2022/01/0711.121.604.321.5921.606.88,5660.08%
2022/01/060.321.252.421.2921.30-2.28,414-0.03%
2022/01/05221.10221.1521.2008,3430.00%
2022/01/041.221.02321.0721.10-1.88,421-0.02%
2022/01/03721.0620.321.2521.05-13.38,416-0.16%
2021/12/30321.2000.0021.2038,3900.04%
2021/12/291021.256.121.2421.253.98,5260.05%
2021/12/28221.104.221.1021.15-2.28,505-0.03%
2021/12/271.220.95121.0020.950.28,5050.00%
2021/12/244.720.9000.0020.954.78,7420.05%
2021/12/22320.850.220.8520.852.88,9560.03%
2021/12/2100.005.320.9020.90-5.39,031-0.06%
2021/12/203.120.7500.0020.803.19,0520.03%
2021/12/15220.800.520.9020.801.59,4680.02%
2021/12/1400.001.320.9120.95-1.39,842-0.01%
2021/12/13121.00821.1121.05-710,125-0.07%
2021/12/101.221.0500.0021.001.210,3280.01%
2021/12/0900.000.920.9421.00-0.910,456-0.01%
2021/12/083.120.7700.0020.903.110,6350.03%
2021/12/06120.802.220.7920.70-1.210,698-0.01%
2021/12/030.220.6500.0020.600.210,7880.00%
2021/12/02220.5000.0020.55210,7530.02%
2021/12/01120.50120.5520.60010,8360.00%
2021/11/3038.220.4320.420.3520.2017.810,9880.16%
2021/11/29320.470.120.5520.452.910,6800.03%
2021/11/268.220.6300.0020.558.210,7840.08%
2021/11/25120.750.920.8420.850.110,9140.00%
2021/11/240.320.881.620.8320.80-1.311,235-0.01%
2021/11/2300.00220.8320.75-211,761-0.02%
2021/11/222.120.932.320.9120.90-0.212,0090.00%
2021/11/193.120.982221.1020.95-18.912,108-0.16%
2021/11/18121.250.921.2021.200.112,1940.00%
2021/11/17621.044920.9521.10-4312,132-0.35%
2021/11/164.820.9300.0020.954.812,1460.04%
2021/11/1500.003.120.9020.90-3.112,319-0.02%
2021/11/12320.752.520.7120.750.512,2840.00%
2021/11/115.120.500.120.6020.50512,4090.04%
2021/11/1000.004.520.5520.60-4.512,565-0.04%
2021/11/09120.40020.4020.45112,5750.01%
2021/11/081.520.375.320.4020.40-3.812,673-0.03%
2021/11/05520.3000.0020.35512,8330.04%
2021/11/040.320.4000.0020.300.312,8600.00%
2021/11/033.120.3800.0020.403.112,9530.02%
2021/11/02120.351.120.4520.45-0.113,0790.00%
2021/11/010.220.4013.520.3520.35-13.313,153-0.10%
2021/10/29120.305.120.3420.35-4.113,166-0.03%
2021/10/28520.350.220.4020.404.813,0830.04%
2021/10/27420.4022.620.4020.35-18.613,141-0.14%
2021/10/2600.003.220.4520.50-3.213,242-0.02%
2021/10/25120.300.820.3520.350.213,1960.00%
2021/10/221.120.402020.3120.30-1913,305-0.14%
2021/10/21220.3800.0020.35213,3800.01%
2021/10/201.920.30620.3120.35-4.113,479-0.03%
2021/10/190.220.320.720.3020.25-0.513,5550.00%
2021/10/18120.200.420.2020.300.613,7620.00%
2021/10/1500.00420.2020.20-413,910-0.03%
2021/10/142.120.151.120.1120.050.913,9570.01%
2021/10/13520.104.720.1120.100.314,0780.00%
2021/10/128.119.9900.0020.108.114,1970.06%
2021/10/085.720.26020.2520.155.714,1420.04%
2021/10/0700.000.620.3020.30-0.614,2430.00%
2021/10/065.920.10420.1620.201.914,3030.01%
2021/10/051.120.1600.0020.101.114,3820.01%
2021/10/04120.104.220.1120.20-3.214,455-0.02%
2021/10/01620.1700.0020.25614,3980.04%
2021/09/298820.2300.0020.358814,1650.62%
2021/09/285620.3600.0020.455614,0790.40%
2021/09/271.420.5120020.5820.55-198.614,037-1.41% 大賣/鉅額交易
2021/09/241.620.52320.6520.55-1.414,010-0.01%
2021/09/231.720.3600.0020.451.713,9830.01%
2021/09/2228.520.11620.1520.1522.513,9810.16%
2021/09/1717.820.480.520.5520.5017.313,6140.13%
2021/09/162620.54120.6020.552513,2230.19%
2021/09/158.221.110.121.1521.108.212,9190.06%
2021/09/145.721.11221.1521.153.712,7250.03%
2021/09/1310.221.021521.0521.05-4.812,555-0.04%
2021/09/103.520.946.120.8620.95-2.612,417-0.02%
2021/09/0900.00520.8520.80-512,590-0.04%
2021/09/080.420.8970.520.8720.90-70.112,510-0.56%
2021/09/074.520.892.120.8520.902.412,4850.02%
2021/09/064.320.94121.0020.953.312,4820.03%
2021/09/031.220.795620.8120.95-54.912,341-0.44%
2021/09/023.220.55420.6020.65-0.812,183-0.01%
2021/09/0110.220.66120.7020.609.212,0520.08%
2021/08/310.720.585020.6520.90-49.311,840-0.42%
2021/08/3013.320.4944.420.5520.70-31.111,577-0.27%
2021/08/272.220.2133.420.1720.45-31.211,224-0.28%
2021/08/261.819.92419.9619.95-2.210,698-0.02%
2021/08/252.919.85319.9019.90-0.110,5230.00%
2021/08/240.319.672519.7319.80-24.710,427-0.24%
2021/08/239.519.52319.5519.506.510,2790.06%
2021/08/20319.473.119.5419.60-0.110,3240.00%
2021/08/1965.419.590.519.5519.5064.910,5400.62%
2021/08/1811.519.607019.7019.75-58.610,374-0.56%
2021/08/1753.819.50419.5919.7549.810,3610.48%
2021/08/16123.819.590.319.5519.60123.510,1931.21% 大買/鉅額交易
2021/08/1348.119.674.119.7019.704410,0510.44%
2021/08/1213.519.7418.119.7519.80-4.610,022-0.05%
2021/08/116.219.783.219.7919.802.99,9220.03%
2021/08/1027.119.64119.6519.6526.19,8390.26%
2021/08/091.219.523.119.7419.75-210,120-0.02%
2021/08/061.119.602.219.6919.70-1.210,091-0.01%
2021/08/052.319.60919.6219.70-6.710,269-0.07%
2021/08/0422.119.501.119.4919.552110,8520.19%
2021/08/0300.00519.4319.50-511,048-0.05%
2021/08/020.119.350.219.3519.50-0.111,2170.00%
2021/07/301.119.350.219.3519.300.911,2010.01%
2021/07/297.119.38419.4019.453.111,1920.03%
2021/07/287.819.2511.119.3019.35-3.211,299-0.03%
2021/07/2711.219.321719.3519.40-5.811,570-0.05%
2021/07/2624.119.417.119.3819.3516.911,8660.14%
2021/07/234.319.4500.0019.454.311,9310.04%
2021/07/228.819.39619.4219.452.812,1260.02%
2021/07/215.319.112219.1519.15-16.712,493-0.13%
2021/07/2015.819.047019.1019.05-54.212,603-0.43%
2021/07/1916.319.13319.2019.2013.312,5640.11%
2021/07/167.119.0619.219.0819.10-12.112,609-0.10%
2021/07/154.118.95519.0019.00-0.912,598-0.01%
2021/07/142.618.95419.0018.95-1.412,695-0.01%
2021/07/1315.118.902.318.9319.0012.712,7440.10%
2021/07/1217.318.900.118.9018.8017.112,7650.13%
2021/07/0916.318.482.118.6018.6514.312,7950.11%
2021/07/0814.118.59218.6018.6012.112,8820.09%
2021/07/077.218.523.618.5218.603.613,0040.03%
2021/07/064.318.47118.5018.603.313,0950.03%
2021/07/053.118.45218.4518.401.113,1240.01%
2021/07/02618.32118.3518.30513,0860.04%
2021/07/01818.3500.0018.35813,1300.06%
2021/06/30518.42218.4318.45313,2100.02%
2021/06/29518.4200.0018.40513,2540.04%
2021/06/282.718.480.718.5018.55213,3600.02%
2021/06/254.318.402618.4018.45-21.713,526-0.16%
2021/06/241.318.3100.0018.301.313,5730.01%
2021/06/2300.003.118.3118.25-3.113,662-0.02%
2021/06/2200.00318.1818.20-313,625-0.02%
2021/06/2118.118.0400.0018.1018.113,6580.13%
2021/06/1814.118.160.318.2518.1013.913,5780.10%
2021/06/17718.2000.0018.25713,3940.05%
2021/06/165.518.25118.2518.354.513,5960.03%
2021/06/151.118.2500.0018.301.113,5610.01%
2021/06/112.518.2800.0018.252.513,7040.02%
2021/06/100.118.301.118.3018.30-113,905-0.01%
2021/06/091.118.1600.0018.201.113,9310.01%
2021/06/08318.2000.0018.30313,9960.02%
2021/06/071218.321.218.1618.2010.914,1850.08%
2021/06/01218.2000.0018.30214,4920.01%
2021/05/31218.205.318.2018.25-3.314,649-0.02%
2021/05/28118.1500.0018.15114,8240.01%
2021/05/272.217.9700.0018.152.214,8710.02%
2021/05/262.118.05118.0518.101.114,8650.01%
2021/05/25118.0000.0018.00114,9690.01%
2021/05/24717.99817.9517.95-115,054-0.01%
2021/05/212.217.961118.0018.05-8.815,186-0.06%
2021/05/201.117.8600.0017.851.115,2590.01%
2021/05/193.217.99218.0517.901.215,2910.01%
2021/05/182.118.070.718.1018.051.415,3760.01%
2021/05/1710.117.75317.7017.607.115,5250.05%
2021/05/1413.117.9600.0018.0513.115,2640.09%
2021/05/1321.117.972.717.9917.8518.415,1480.12%
2021/05/1215.118.0330.418.0517.95-15.414,846-0.10%
2021/05/113.218.757.318.8318.70-4.114,208-0.03%
2021/05/103.719.008.119.0719.10-4.414,073-0.03%
2021/05/070.218.95118.518.9018.90-118.414,200-0.83% 大賣/鉅額交易
2021/05/0600.00218.8018.90-214,360-0.01%
2021/05/05318.621.818.6118.601.214,3490.01%
2021/05/0413.418.6000.0018.5513.414,2630.09%
2021/05/0314.118.665.418.6818.708.713,9770.06%
2021/04/29219.001.619.0819.000.413,8240.00%
2021/04/281819.06819.1119.101013,6880.07%
2021/04/2711.119.2314.119.2919.25-313,701-0.02%
2021/04/265.419.4110.119.6019.80-4.713,132-0.04%
2021/04/23319.381619.4119.45-1312,946-0.10%
2021/04/2210.519.459.319.4419.501.212,9980.01%
2021/04/217.519.484419.5019.45-36.612,883-0.28%
2021/04/20819.495.119.5619.652.912,8340.02%
2021/04/19119.4511.119.3319.50-10.112,726-0.08%
2021/04/1616.219.19119.2519.2515.212,6150.12%
2021/04/151.519.203.319.1419.20-1.812,660-0.01%
2021/04/14418.949.318.9719.00-5.312,435-0.04%
2021/04/1313.418.851318.8718.800.412,3210.00%
2021/04/121.418.6000.0018.601.412,2210.01%
2021/04/0910.118.582.418.6218.557.712,1790.06%
2021/04/083.118.650.518.7018.652.612,1920.02%
2021/04/071.818.680.318.7518.751.512,4060.01%
2021/04/06118.7000.0018.70112,3150.01%
2021/04/010.618.651118.7018.65-10.412,249-0.08%
2021/03/313.418.6200.0018.653.412,1800.03%
2021/03/30018.5522.118.5618.60-22.112,000-0.18%
2021/03/29418.41518.4118.45-111,801-0.01%
2021/03/262.118.355.918.3718.35-3.811,753-0.03%
2021/03/25118.3000.0018.35111,6940.01%
2021/03/24518.231118.2518.25-611,846-0.05%
2021/03/23218.20318.2318.20-111,824-0.01%
2021/03/222.118.20318.2518.20-0.911,895-0.01%
2021/03/19918.1900.0018.30911,9240.08%
2021/03/1800.0018.218.4218.35-18.211,716-0.16%
2021/03/171318.382618.4018.40-1311,720-0.11%
2021/03/161.118.552018.5018.55-18.911,608-0.16%
2021/03/15118.3512.118.4018.35-1111,566-0.10%
2021/03/12218.3012.518.2918.35-10.511,730-0.09%
2021/03/117.718.302.418.3818.305.311,7930.04%
2021/03/10518.211.118.2518.303.911,7050.03%
2021/03/0900.007.518.2618.30-7.511,697-0.06%
2021/03/08218.00118.0518.00111,5820.01%
2021/03/053.118.00118.1018.052.111,5270.02%
2021/03/04918.01718.1018.15212,0060.02%
2021/03/03118.20518.2618.20-411,946-0.03%
2021/03/02418.102318.1018.00-1911,757-0.16%
2021/02/262518.051218.1018.151311,6570.11%
2021/02/25518.2850.618.2918.30-45.611,385-0.40%
2021/02/242218.202318.2018.20-111,299-0.01%
2021/02/23818.0918.118.1218.15-10.111,252-0.09%
2021/02/22217.981.218.0017.900.811,1440.01%
2021/02/19417.800.117.9517.903.911,1390.04%
2021/02/18817.910.117.9017.907.911,1140.07%
2021/02/171.217.621.117.7017.800.111,0760.00%
2021/02/051617.3700.0017.451610,8570.15%
2021/02/044.117.42317.4517.401.110,8940.01%
2021/02/031017.2500.0017.401011,1010.09%
2021/02/02148.817.33417.2817.25144.811,2251.29% 大買/鉅額交易
2021/02/014.117.3100.0017.204.111,2340.04%
2021/01/291017.201.117.2117.158.911,1680.08%
2021/01/2819.117.3110.217.3017.308.810,9050.08%
2021/01/2713.117.400.117.5017.401310,6980.12%
2021/01/2600.004.217.4517.45-4.210,625-0.04%
2021/01/25617.451.117.4517.504.910,6200.05%
2021/01/2214.417.51217.5317.4512.410,6670.12%
2021/01/217.417.6500.0017.607.410,5810.07%
2021/01/201317.683217.7017.60-1910,516-0.18%
2021/01/191.317.9100.0017.901.310,2120.01%
2021/01/18317.8500.0017.90310,1800.03%
2021/01/15117.9500.0017.95110,0970.01%
2021/01/1400.004.318.1218.15-4.310,015-0.04%
2021/01/13118.15118.1518.15010,0110.00%
2021/01/12418.1000.0018.05410,0060.04%
2021/01/11418.253.718.2618.300.49,9710.00%
2021/01/08218.3025.518.2018.30-23.59,947-0.24%
2021/01/07718.06118.1018.1069,7720.06%
2021/01/061.118.0200.0018.001.19,7780.01%
2021/01/0500.000.118.2018.20-0.19,7490.00%
2021/01/04318.1500.0018.1539,7570.03%
2020/12/303.117.96718.1818.35-3.99,616-0.04%
2020/12/292.117.90517.9017.95-39,377-0.03%
2020/12/28117.851117.9017.95-109,414-0.11%
2020/12/25617.8619.417.8517.90-13.49,421-0.14%
2020/12/24117.7500.0017.7519,4430.01%
2020/12/23317.75017.8517.7039,4770.03%
2020/12/221017.8500.0017.75109,5660.10%
2020/12/181317.692.117.7517.6510.99,8760.11%
2020/12/17817.7500.0017.8089,7760.08%
2020/12/16517.77217.7817.8539,7870.03%
2020/12/15917.6200.0017.6599,7740.09%
2020/12/14117.7500.0017.7519,6650.01%
2020/12/11817.711.117.8517.7579,6730.07%
2020/12/10317.67217.6517.7019,5660.01%
2020/12/0917.117.660.117.7017.70179,5460.18%
2020/12/0818.617.861.117.9017.8017.69,4390.19%
2020/12/07218.05118.2018.1019,1910.01%
2020/12/04218.0500.0018.2029,1120.02%
2020/12/03218.0500.0018.0529,0590.02%
2020/12/02418.050.118.2018.103.99,0280.04%
2020/12/01318.052.118.0618.150.99,1270.01%
2020/11/30418.0800.0018.1549,1330.04%
2020/11/2700.00518.2518.25-58,684-0.06%
2020/11/26118.20118.2018.3508,6990.00%
2020/11/25118.300.318.3018.250.78,9710.01%
2020/11/24318.2300.0018.2538,9540.03%
2020/11/230.318.4000.0018.400.38,9480.00%
2020/11/20218.300.718.4518.401.38,8920.01%
2020/11/190.318.5000.0018.550.38,8870.00%
2020/11/183.118.52218.5518.601.18,8870.01%
2020/11/1700.00618.4318.50-68,824-0.07%
2020/11/16118.401018.4518.50-99,026-0.10%
2020/11/130.918.250.218.3018.300.89,0390.01%
2020/11/122.618.34118.3018.301.69,0770.02%
2020/11/11218.433.218.3718.60-1.29,078-0.01%
2020/11/100.118.15218.1018.15-1.98,999-0.02%
2020/11/091.917.903.217.8517.95-1.39,418-0.01%
2020/11/06317.6200.0017.7039,7190.03%
2020/11/053.817.6100.0017.653.810,0490.04%
2020/11/04217.501217.5017.50-1010,219-0.10%
2020/11/03117.5000.0017.55110,3290.01%
2020/11/02217.2000.0017.45210,4130.02%
2020/10/30717.253017.2017.20-2310,425-0.22%
2020/10/292217.264017.3017.25-1810,416-0.17%
2020/10/281317.4400.0017.451310,4130.12%
2020/10/2710317.4500.0017.4510310,4780.98% 大買/鉅額交易
2020/10/2600.00117.5517.50-110,548-0.01%
2020/10/23217.4300.0017.40210,6510.02%
2020/10/22217.3000.0017.45210,7770.02%
2020/10/21217.3300.0017.30210,9290.02%
2020/10/201217.3500.0017.401210,9780.11%
2020/10/19117.451.117.4517.40-0.110,9500.00%
2020/10/16517.52117.5517.40410,9640.04%
2020/10/151117.5500.0017.501110,9860.10%
2020/10/140.817.6500.0017.550.811,0150.01%
2020/10/131817.5900.0017.551810,9790.16%
2020/10/121817.75217.8017.801610,9600.15%
2020/10/0810.517.7800.0017.8010.511,0290.10%
2020/10/0600.002.117.8517.90-2.111,200-0.02%
2020/10/0500.00217.8017.75-211,246-0.02%
2020/09/30317.7800.0017.65311,2760.03%
2020/09/293.317.77617.7917.70-2.711,284-0.02%
2020/09/2812.117.645.817.5917.756.311,3780.06%
2020/09/256.217.4910.117.5517.50-3.911,471-0.03%
2020/09/245117.29717.2517.254411,3890.39%
2020/09/23117.651017.6517.70-911,189-0.08%
2020/09/221417.87417.8317.801011,0770.09%
2020/09/21617.99218.0517.95411,0890.04%
2020/09/17518.0054.518.0518.00-49.511,057-0.45%
2020/09/16218.10118.0518.15111,1010.01%
2020/09/1500.00118.1018.15-111,089-0.01%
2020/09/145.618.011.818.1218.103.811,2970.03%
2020/09/11317.95117.9518.10211,3440.02%
2020/09/10117.95117.9518.05011,3620.00%
2020/09/094.317.9400.0018.004.311,4900.04%
2020/09/081118.0000.0018.101111,6010.09%
2020/09/07318.0000.0018.00311,8310.03%
2020/09/042117.8900.0017.802111,9820.18%
2020/09/0300.00617.9718.00-611,939-0.05%
2020/09/0210.118.0100.0018.0010.111,9800.08%
2020/09/013218.0900.0018.053211,9960.27%
2020/08/3111.318.30118.4518.0510.311,9380.09%
2020/08/28118.4000.0018.45111,7600.01%
2020/08/271218.392118.4018.40-911,945-0.08%
2020/08/26518.4300.0018.50511,9450.04%
2020/08/251318.45318.5218.451012,0900.08%
2020/08/243.118.44218.4018.401.112,3620.01%
2020/08/21418.5500.0018.60412,4140.03%
2020/08/201718.56118.5018.451612,4230.13%
2020/08/19818.861018.9018.80-212,273-0.02%
2020/08/172718.7600.0018.802712,2830.22%
2020/08/1414.118.8500.0018.8014.112,2680.11%
2020/08/1319618.8832318.7018.95-12712,163-1.04% 大買/大賣/鉅額交易
2020/08/121120.1017.520.1520.15-6.511,672-0.06%
2020/08/118.120.221020.1520.15-1.911,323-0.02%
2020/08/1000.006.220.3420.30-6.211,058-0.06%
2020/08/070.520.455020.4520.40-49.510,928-0.45%
2020/08/06120.353020.3120.40-2910,860-0.27%
2020/08/052.120.10620.1120.15-3.910,867-0.04%
2020/08/041.120.0100.0020.001.110,9470.01%
2020/08/032.520.04120.1020.001.510,8860.01%
2020/07/311420.15120.1020.101310,8020.12%
2020/07/2900.001020.0520.00-1010,778-0.09%
2020/07/282419.833219.8519.95-810,876-0.07%
2020/07/273819.90219.9519.853611,0900.32%
2020/07/241120.0000.0020.001111,1680.10%
2020/07/2315.120.103.220.1020.1511.911,3100.11%
2020/07/22620.1500.0020.20611,4400.05%
2020/07/21120.1000.0020.20111,5200.01%
2020/07/171.120.101020.1520.10-8.911,630-0.08%
2020/07/16120.1000.0020.05111,9410.01%
2020/07/1500.003.920.1420.20-3.911,980-0.03%
2020/07/14720.04120.0520.05612,0570.05%
2020/07/1300.00620.0920.05-612,172-0.05%
2020/07/10120.10220.1020.15-112,355-0.01%
2020/07/09820.2400.0020.20812,5160.06%
2020/07/081120.255020.2520.35-3912,750-0.31%
2020/07/071220.27320.2520.35912,9100.07%
2020/07/0600.005820.3620.50-5812,931-0.45%
2020/07/032.120.15120.1520.151.112,9430.01%
2020/07/0200.001120.1020.10-1113,072-0.08%
2020/07/0100.0051.320.0520.05-51.313,325-0.39%
2020/06/3013119.977519.9720.005613,4920.42% 大買/
2020/06/29719.81119.8519.90613,6030.04%
2020/06/241019.954.120.0019.905.913,7660.04%
2020/06/23119.901519.9019.90-1414,052-0.10%
2020/06/221019.85819.8319.90214,2080.01%
2020/06/192319.85119.9019.802214,7710.15%
2020/06/181319.9200.0019.901314,9230.09%
2020/06/17119.9000.0020.10115,1460.01%
2020/06/1600.001119.9519.95-1115,907-0.07%
2020/06/15619.7300.0019.70616,6060.04%
2020/06/122419.77719.6019.801717,0690.10%
2020/06/111120.19520.0520.05617,6380.03%
2020/06/101020.37120.3520.40917,9540.05%
2020/06/0900.00520.2620.35-518,635-0.03%
2020/06/082.620.251920.3120.35-16.419,268-0.09%
2020/06/053.320.2200.0020.203.319,3970.02%
2020/06/042520.16920.2220.251619,8140.08%
2020/06/0357.420.296.420.2420.305120,1940.25%
2020/06/02519.73219.7519.90320,1340.01%
2020/06/01419.702.319.6819.651.820,1340.01%
2020/05/29419.4800.0019.45420,0230.02%
2020/05/28419.4900.0019.50419,7710.02%
2020/05/27519.50619.5019.50-120,0800.00%
2020/05/26419.4500.0019.40420,2200.02%
2020/05/25319.10219.0519.20120,2680.00%
2020/05/22719.1600.0019.10720,4350.03%
2020/05/2100.00219.4519.40-220,539-0.01%
2020/05/20119.3500.0019.40120,6530.00%
2020/05/1900.00219.2519.30-220,766-0.01%
2020/05/181.119.0100.0019.001.120,8640.01%
2020/05/15219.0000.0019.00220,8100.01%
2020/05/141219.0800.0019.051220,7030.06%
2020/05/13219.2000.0019.20220,6680.01%
2020/05/12519.20119.1519.15420,6840.02%
2020/05/11519.41119.4019.35420,6130.02%
2020/05/08319.10119.1019.05220,4890.01%
2020/05/07318.98219.0318.95120,5590.00%
2020/05/06618.97119.0518.95520,6090.02%
2020/05/05319.054019.0019.05-3720,639-0.18%
2020/05/043818.92119.0019.003720,7170.18%
2020/04/3021.119.361919.4319.452.120,6550.01%
2020/04/29519.10519.1519.20020,6480.00%
2020/04/28618.80218.8818.90420,6070.02%
2020/04/27218.33318.3518.35-121,0540.00%
2020/04/24518.1000.0018.05521,0100.02%
2020/04/237.118.0500.0018.057.120,9110.03%
2020/04/221418.061.218.1118.0512.820,8380.06%
2020/04/212618.21418.0818.052220,7520.11%
2020/04/203.318.57118.6018.552.320,4770.01%
2020/04/17718.8000.0018.65720,4740.03%
2020/04/16318.6500.0018.60320,2990.01%
2020/04/15918.842718.6818.90-1820,134-0.09%
2020/04/14318.37118.5018.50219,8740.01%
2020/04/131818.20218.2018.151619,6810.08%
2020/04/105318.54318.3818.705019,4200.26%
2020/04/091018.3100.0018.351019,2300.05%
2020/04/08318.151318.1218.30-1019,084-0.05%
2020/04/07218.0300.0018.10218,9400.01%
2020/04/06417.7310017.7517.95-9618,833-0.51%
2020/04/01317.93517.9617.80-218,499-0.01%
2020/03/31818.0600.0018.05818,2870.04%
2020/03/30717.96118.1018.05618,0420.03%
2020/03/274518.32318.1018.104217,7870.24%
2020/03/261917.871317.9118.00617,5000.03%
2020/03/257117.7022.217.9617.9548.817,5130.28%
2020/03/24117.60317.7817.50-216,969-0.01%
2020/03/2300.00217.0517.00-216,761-0.01%
2020/03/202617.03916.9617.651716,5170.10%
2020/03/191516.50116.8016.151415,7340.09%
2020/03/181517.56117.4517.501414,9820.09%
2020/03/17133.418.0841.118.0517.8592.314,4590.64% 大買/
2020/03/1618.318.94318.7518.7515.313,6250.11%
2020/03/1322.218.763218.7219.55-9.813,086-0.07%
2020/03/1293.820.09520.0520.0088.812,2870.72%
2020/03/1077.220.66520.7020.9072.211,3330.64%
2020/03/0915421.2000.0021.0515410,8781.42% 大買/鉅額交易
2020/03/06621.4700.0021.40610,3790.06%
2020/03/05321.600.121.7021.652.910,2270.03%
2020/03/03121.4500.0021.45110,1370.01%
2020/03/022321.2523021.3021.25-20710,019-2.07% 大賣/鉅額交易
2020/02/271821.5100.0021.551810,0550.18%
2020/02/262521.572.121.5521.5522.99,9100.23%
2020/02/25821.5700.0021.6589,7290.08%
2020/02/243221.72221.7021.70309,6050.31%
2020/02/212721.9400.0021.90279,3200.29%
2020/02/204222.1400.0022.10429,1350.46%
2020/02/19222.0500.0022.1528,9800.02%
2020/02/182321.8700.0021.90238,8240.26%
2020/02/17721.79121.8021.8568,9260.07%
2020/02/14321.8000.0021.8538,9870.03%
2020/02/13421.8300.0021.8548,9910.04%
2020/02/12521.8500.0021.8059,1330.05%
2020/02/11221.8000.0021.7529,1000.02%
2020/02/10721.6800.0021.7579,1100.08%
2020/02/06121.95221.9521.90-19,067-0.01%
2020/02/053.121.6100.0021.753.19,0150.03%
2020/02/04421.5800.0021.6048,9800.04%
2020/02/0310921.2100.0021.401099,0201.21% 大買/鉅額交易
2020/01/311621.7000.0021.65168,8180.18%
2020/01/303821.7000.0021.50388,6400.44%
2020/01/20122.45122.5022.4507,9730.00%
2020/01/1700.001.122.2522.30-1.17,876-0.01%
2020/01/1300.00222.1522.20-27,889-0.03%
2020/01/09121.9000.0021.9017,7840.01%
2020/01/08821.8300.0021.8087,8150.10%
2020/01/07221.880.822.0022.001.27,7730.02%
2020/01/061621.9000.0021.90167,7920.21%
2020/01/02121.9500.0022.0017,8610.01%
2019/12/3000.000.222.1522.10-0.27,8290.00%
2019/12/23121.95122.0522.0508,1790.00%
2019/12/20222.15522.2021.85-38,199-0.04%
2019/12/16521.8000.0021.8058,0780.06%
2019/12/1200.00121.8521.75-18,200-0.01%
2019/12/11121.6500.0021.7518,2130.01%
2019/12/10221.6500.0021.6528,3850.02%
2019/12/06221.6300.0021.6028,6960.02%
2019/12/04121.6000.0021.7518,7830.01%
2019/12/03221.6500.0021.7528,8500.02%
2019/12/02521.6500.0021.7058,9400.06%
2019/11/29621.80421.7521.7028,9400.02%
2019/11/27421.90121.8521.9539,0560.03%
2019/11/260.721.85122.0021.75-0.39,1300.00%
2019/11/22221.7000.0021.7528,9100.02%
2019/11/21521.7000.0021.7059,0340.06%
2019/11/19521.8000.0021.9059,0120.06%
2019/11/1500.00115.721.7021.80-115.79,174-1.26% 大賣/鉅額交易
2019/11/13321.8000.0021.8039,5010.03%
2019/11/12121.9000.0022.00110,1020.01%
2019/11/11321.900.122.0022.00310,6720.03%
2019/11/0800.00422.2522.30-410,799-0.04%
2019/11/0700.00122.3522.35-111,049-0.01%
2019/11/06822.2700.0022.40811,0940.07%
2019/11/0400.00122.2022.20-111,384-0.01%
2019/11/0100.00122.0022.05-111,523-0.01%
2019/10/313021.952.921.9221.9027.111,6890.23%
2019/10/3000.00121.8021.80-111,664-0.01%
2019/10/29121.5500.0021.60111,8790.01%
2019/10/2500.00321.4721.50-312,094-0.02%
2019/10/2400.00321.3721.45-312,163-0.02%
2019/10/2200.00221.3321.35-212,355-0.02%
2019/10/2100.002.121.2821.30-2.112,387-0.02%
2019/10/18021.259.121.2621.20-9.112,427-0.07%
2019/10/17421.19221.2821.30212,4950.02%
2019/10/16521.152.121.2321.252.912,4970.02%
2019/10/1500.00421.1021.20-412,529-0.03%
2019/10/1400.00121.2021.20-112,570-0.01%
2019/10/09221.00221.0821.10012,5960.00%
2019/10/0800.005021.1021.20-5012,633-0.40%
2019/10/077.121.0600.0021.107.112,7510.06%
2019/10/0200.00321.3321.20-312,951-0.02%
2019/10/0100.00221.3521.30-212,897-0.02%
2019/09/27121.1500.0020.95112,7760.01%
2019/09/24721.2500.0021.20712,8770.05%
2019/09/23121.201321.2521.25-1212,895-0.09%
2019/09/2000.00121.2521.25-112,970-0.01%
2019/09/195.121.2000.0021.205.112,7660.04%
2019/09/1800.00621.2321.20-612,728-0.05%
2019/09/1700.00321.0521.10-312,648-0.02%
2019/09/1200.00121.0020.95-112,772-0.01%
2019/09/1100.00120.9520.95-112,872-0.01%
2019/09/10620.63320.7020.85312,8010.02%
2019/09/0900.003220.4520.50-3212,754-0.25%
2019/09/05020.20120.2020.15-112,841-0.01%
2019/09/0300.000.820.0019.90-0.813,435-0.01%
2019/08/27419.6500.0019.75413,6950.03%
2019/08/26119.6500.0019.65113,6600.01%
2019/08/23119.8500.0019.90113,6940.01%
2019/08/21619.8400.0019.85614,1220.04%
2019/08/2010.319.8800.0019.9510.314,0700.07%
2019/08/16119.8500.0019.85113,8750.01%
2019/08/152619.6870919.5519.65-68313,621-5.01% 大賣/鉅額交易
2019/08/1400.001521.4521.50-1513,136-0.11%
2019/08/13121.30121.3521.20012,6250.00%
2019/08/1200.00121.4021.40-112,379-0.01%
2019/08/08221.2800.0021.35212,2290.02%
2019/08/0623021.1000.0021.2023012,1981.89% 大買/鉅額交易
2019/08/0214021.380.521.4521.35139.511,9431.17% 大買/鉅額交易
2019/08/01221.8000.0021.60211,8320.02%
2019/07/3000.006.921.8821.85-6.911,457-0.06%
2019/07/1870.121.2500.0021.3070.111,6660.60%
2019/07/170.121.30121.3021.30-0.911,652-0.01%
2019/07/1200.00221.2021.20-211,468-0.02%
2019/07/0400.00120.7520.90-111,132-0.01%
2019/07/021520.7500.0020.801511,1160.13%
2019/06/2600.00120.9020.80-110,968-0.01%
2019/06/2400.001.220.8220.95-1.210,948-0.01%
2019/06/20421.0100.0020.90410,7070.04%
2019/06/18120.6000.0020.65110,3450.01%
2019/06/1400.00220.5520.50-210,293-0.02%
2019/06/13120.4500.0020.45110,2140.01%
2019/06/1211020.3300.0020.4511010,1941.08% 大買/鉅額交易
2019/06/11121.00320.9020.80-29,793-0.02%
2019/06/0600.00621.1021.30-69,389-0.06%
2019/06/0500.00320.9521.10-39,333-0.03%
2019/06/035520.801120.8121.00449,2020.48%
2019/05/31220.9000.0020.9529,1130.02%
2019/05/2700.00120.4020.40-18,657-0.01%
2019/05/2300.00220.2520.25-28,681-0.02%
2019/05/2200.00220.2520.30-28,674-0.02%
2019/05/2000.00320.0020.05-38,592-0.03%
2019/05/14219.9500.0019.9528,4540.02%
2019/05/13120.105020.1020.05-498,375-0.59%
2019/05/1000.00220.1520.10-28,407-0.02%
2019/05/09220.0000.0020.0528,3850.02%
2019/05/085020.001020.0520.20408,3000.48%
2019/05/07220.1000.0020.1028,2210.02%
2019/04/30220.15320.2320.20-17,910-0.01%
2019/04/29119.7500.0019.9017,6090.01%
2019/04/2600.001019.6019.70-107,604-0.13%
2019/04/1900.000.219.2519.30-0.27,5750.00%
2019/04/1812119.1700.0019.201217,5971.59% 大買/鉅額交易
2019/04/12119.1000.0019.2517,7750.01%
2019/04/11119.2000.0019.2017,7450.01%
2019/04/10219.2010.219.2519.30-8.27,714-0.11%
2019/04/09219.251019.2519.25-87,695-0.10%
2019/04/08019.2500.0019.2507,7340.00%
2019/04/035019.151719.2019.20337,7020.43%
2019/04/0100.0010019.3019.25-1007,772-1.29%
2019/03/28219.0500.0019.0527,6130.03%
2019/03/2600.00719.1519.20-77,785-0.09%
2019/03/2100.00119.3019.35-17,913-0.01%
2019/03/2000.00319.2719.30-37,963-0.04%
2019/03/1900.00119.1519.20-17,904-0.01%
2019/03/14118.9000.0018.9517,8320.01%
2019/03/11418.7500.0018.7547,9610.05%
2019/03/08418.6500.0018.7547,9580.05%
2019/03/0700.00319.0018.80-38,163-0.04%
2019/03/04118.8000.0018.8518,2000.01%
2019/02/2700.00118.8518.90-18,112-0.01%
2019/02/2600.00618.7318.70-67,957-0.08%
2019/02/22118.5500.0018.6517,8630.01%
2019/02/20118.55518.5518.55-47,842-0.05%
2019/02/13618.4500.0018.4067,6140.08%
2019/02/12118.5000.0018.5017,5190.01%
2019/02/11118.45518.5018.45-47,493-0.05%
2019/01/29118.3000.0018.4017,3610.01%
2019/01/28118.3500.0018.4517,3260.01%
2019/01/220.118.2000.0018.200.17,4020.00%
2019/01/15118.00118.1018.1007,4860.00%
2019/01/1000.00117.9517.95-17,570-0.01%
2019/01/0900.00117.9017.95-17,629-0.01%
2019/01/0700.00117.6517.80-17,729-0.01%
2019/01/0300.00317.4317.50-38,406-0.04%
2018/12/26317.300.217.3517.302.88,6840.03%
2018/12/25617.3500.0017.3568,6790.07%
2018/12/20517.4500.0017.5558,7550.06%
2018/12/18117.4500.0017.4518,6390.01%
2018/12/17517.5500.0017.5558,7610.06%
2018/12/14117.5500.0017.5518,7980.01%
2018/12/1100.00317.5517.60-38,802-0.03%
2018/12/1000.00217.5017.60-28,851-0.02%
2018/12/071117.7000.0017.70118,8130.12%
2018/12/0400.00217.7017.85-28,735-0.02%
2018/12/0300.00217.7017.75-28,694-0.02%
2018/11/30617.5600.0017.5568,6950.07%
2018/11/27517.6000.0017.6558,4530.06%
2018/11/26217.6500.0017.7028,5010.02%
2018/11/20117.6500.0017.7018,5610.01%
2018/11/1900.00117.9017.80-18,565-0.01%
2018/11/14117.6500.0017.7018,7150.01%
2018/11/135017.5000.0017.60508,8480.57%
2018/11/095217.6000.0017.70529,3830.55%
2018/11/085017.6000.0017.70509,8480.51%
2018/11/0700.000.917.6517.65-0.99,919-0.01%
2018/11/05217.4500.0017.55210,4440.02%
2018/11/02217.3500.0017.50210,5510.02%
2018/11/01117.3000.0017.40110,7190.01%
2018/10/31217.35517.4017.45-310,817-0.03%
2018/10/26117.10517.3017.25-410,803-0.04%
2018/10/25517.0000.0017.25510,8530.05%
2018/10/24417.2100.0017.30411,0420.04%
2018/10/23317.3700.0017.30311,1010.03%
2018/10/22517.4520917.4917.50-20411,146-1.83% 大賣/鉅額交易
2018/10/18117.4000.0017.50111,0350.01%
2018/10/16317.4000.0017.50310,9740.03%
2018/10/12217.50117.5017.75110,7100.01%
2018/10/11617.76117.7517.50510,5590.05%
2018/10/08118.0500.0018.0519,9520.01%
2018/10/04118.2000.0018.1519,7550.01%
2018/09/28118.5000.0018.5019,5620.01%
2018/09/27118.4500.0018.5019,5160.01%
2018/09/250.118.4500.0018.450.19,4660.00%
2018/09/2100.00218.4018.50-29,403-0.02%
2018/09/1900.00118.1518.15-19,210-0.01%
2018/09/1800.00417.9518.05-49,231-0.04%
2018/09/10417.76117.8017.8539,5720.03%
2018/09/0400.00117.9518.00-19,801-0.01%
2018/09/03117.900.918.0017.950.19,9120.00%
2018/08/31218.00417.9518.00-29,980-0.02%
2018/08/30217.9300.0017.95210,0740.02%
2018/08/27117.8000.0017.80110,1440.01%
2018/08/24217.8500.0017.85210,1810.02%
2018/08/22117.9500.0018.00110,7590.01%
2018/08/20317.7300.0017.75310,6500.03%
2018/08/17117.6000.0017.55110,5770.01%
2018/08/16117.4500.0017.45110,5370.01%
2018/08/14118.60318.7018.70-29,689-0.02%
2018/08/1010018.651218.6218.75889,2990.95%
2018/08/0900.003518.4818.50-359,002-0.39%
2018/08/08118.351018.3518.40-98,856-0.10%
2018/08/072418.2900.0018.25248,7380.27%
2018/08/02118.2500.0018.2518,4940.01%
2018/08/01118.3000.0018.3518,4380.01%
2018/07/3100.006518.2018.35-658,385-0.78%
2018/07/3000.00118.1018.10-18,112-0.01%
2018/07/2700.00118.0018.00-17,968-0.01%
2018/07/2510117.9000.0017.901017,9031.28% 大買/鉅額交易
2018/07/190.117.8000.0017.850.17,9930.00%
2018/07/06217.5000.0017.5528,1930.02%
2018/07/0500.00517.5517.60-58,171-0.06%
2018/07/03117.5500.0017.5018,3030.01%
2018/06/21117.6500.0017.6017,7860.01%
2018/06/14117.9500.0017.8017,3440.01%
2018/06/112018.0500.0018.05207,4480.27%
2018/06/0700.001118.0018.10-117,460-0.15%
2018/05/3100.001517.6517.90-157,237-0.21%
2018/05/30517.7300.0017.6556,8650.07%
2018/05/2900.00317.9017.90-36,737-0.04%
2018/05/2500.0019.617.7517.75-19.66,837-0.29%
2018/05/23217.8000.0017.7526,8890.03%
2018/05/221017.80517.8517.8056,8570.07%
2018/05/18217.8500.0017.8027,0180.03%
2018/05/16117.90517.9017.90-47,183-0.06%
2018/05/1500.00118.0018.00-17,410-0.01%
2018/05/1400.00117.8517.90-17,812-0.01%
2018/05/11317.8200.0017.8538,0160.04%
2018/05/082017.8000.0017.80208,5490.23%
2018/05/041017.8800.0017.80108,6300.12%
2018/05/02118.003.517.9618.00-2.58,694-0.03%
2018/04/26117.8000.0017.8518,6930.01%
2018/04/25117.7000.0017.8018,6860.01%
2018/04/24117.7500.0017.7518,7460.01%
2018/04/16117.7500.0017.7518,9240.01%
2018/04/110.317.7500.0017.750.39,3310.00%
2018/04/0900.000.617.6517.65-0.69,334-0.01%
2018/03/23517.4500.0017.4559,3290.05%
2018/03/2200.00417.6017.60-49,279-0.04%
2018/03/20217.601017.6017.55-89,377-0.09%
2018/03/1900.00117.6017.60-19,332-0.01%
2018/03/1600.000.617.6017.60-0.69,311-0.01%
2018/03/1400.004117.4117.45-419,037-0.45%
2018/03/1300.00104.217.4017.45-104.29,082-1.15% 大賣/鉅額交易
2018/03/120.317.3500.0017.350.38,9680.00%
2018/03/0900.00117.2517.25-18,979-0.01%
2018/03/0600.00017.1517.1009,2000.00%
2018/03/05317.001017.0016.95-79,444-0.07%
2018/03/01117.0500.0017.1019,3510.01%
2018/02/2710017.150.117.2017.2099.99,2601.08%
2018/02/2600.00517.1517.15-59,153-0.05%
2018/02/23216.9500.0017.0529,1220.02%
2018/02/2100.00116.9016.95-19,319-0.01%
2018/02/121.516.7800.0016.751.59,2260.02%
2018/02/091216.6800.0016.65129,1470.13%
2018/02/06516.6300.0016.6058,7890.06%
2018/02/05217.1300.0017.1028,3920.02%
2018/01/3100.00117.2017.40-18,104-0.01%
2018/01/24117.25217.3017.25-17,529-0.01%
2018/01/22117.3000.0017.4017,5200.01%
2018/01/19117.4000.0017.4517,4760.01%
2018/01/17117.40117.5017.5007,3730.00%
2018/01/16217.4000.0017.4027,3160.03%
2018/01/0500.00117.1017.15-17,285-0.01%
2018/01/041216.9000.0016.95127,2330.17%
2018/01/020.316.8500.0016.850.37,2230.00%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－25天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－26天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音