國泰金 (2882)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	67.30	21.2	67.01	66.80	-20.2	21,551	-0.09%
2025/01/20	5	65.28	1.6	65.27	65.10	3.4	21,501	0.02%
2025/01/17	0.1	65.30	2.6	65.42	65.50	-2.6	21,613	-0.01%
2025/01/16	0.1	65.50	2.7	65.54	65.50	-2.6	21,690	-0.01%
2025/01/15	1.5	65.03	3	65.40	64.70	-1.5	21,899	-0.01%
2025/01/14	0.3	64.83	0.9	64.70	65.50	-0.6	22,208	0.00%
2025/01/13	18.9	64.06	4	64.13	64.20	14.9	22,550	0.07%
2025/01/10	105	65.48	4.2	65.40	65.10	100.8	22,166	0.45%	大買/
2025/01/09	0	0.00	9.2	68.92	68.30	-9.2	21,211	-0.04%
2025/01/08	7	69.00	7.3	69.04	68.80	-0.3	21,504	0.00%
2025/01/07	26	68.98	54.6	68.81	69.10	-28.6	21,274	-0.13%
2025/01/06	0	0.00	4.3	68.93	68.80	-4.3	21,242	-0.02%
2025/01/03	3.3	67.59	1	67.80	67.80	2.3	21,072	0.01%
2025/01/02	2.1	67.51	16	68.26	68.00	-13.9	21,184	-0.07%
2024/12/31	3.1	68.37	0.1	68.40	68.30	3	21,263	0.01%
2024/12/30	0.1	69.00	1.6	69.50	69.20	-1.6	21,439	-0.01%
2024/12/27	0.1	69.10	0.2	68.95	69.30	-0.1	21,357	0.00%
2024/12/26	0.1	68.50	1	68.40	68.70	-1	21,680	0.00%
2024/12/25	0.2	68.69	0.3	68.88	68.70	0	22,226	0.00%
2024/12/24	1.1	68.89	2.1	68.95	68.90	-1	22,862	0.00%
2024/12/23	0	0.00	7.3	68.82	69.00	-7.3	23,292	-0.03%
2024/12/20	1	67.00	3.1	67.33	67.30	-2.1	23,728	-0.01%
2024/12/19	14.7	67.36	3	67.47	67.70	11.7	23,638	0.05%
2024/12/18	4	68.55	3.2	68.61	68.80	0.9	23,868	0.00%
2024/12/17	6.1	68.90	2	68.70	68.60	4.1	24,175	0.02%
2024/12/16	6.2	70.60	12.3	70.26	70.10	-6.1	23,978	-0.03%
2024/12/13	0	69.20	4.1	69.42	69.50	-4	23,550	-0.02%
2024/12/12	6	69.68	21.4	69.53	69.60	-15.4	23,579	-0.07%
2024/12/11	3.1	68.62	1.2	68.90	68.40	1.9	23,310	0.01%
2024/12/10	2	68.50	3.1	68.59	68.60	-1.1	23,290	0.00%
2024/12/09	4	69.03	4.7	69.06	69.20	-0.7	23,395	0.00%
2024/12/06	1	68.70	31	68.51	68.70	-30	23,586	-0.13%
2024/12/05	2.2	69.00	1.1	69.27	69.20	1.1	23,825	0.00%
2024/12/04	0	0.00	6.7	68.83	69.00	-6.7	24,121	-0.03%
2024/12/03	1	68.20	12.4	68.25	68.90	-11.4	24,468	-0.05%
2024/12/02	3	67.53	25.1	67.07	67.60	-22.1	24,243	-0.09%
2024/11/29	11.1	65.58	0.1	65.70	65.70	11.1	24,434	0.05%
2024/11/28	4.1	66.35	1.2	66.35	66.30	2.9	24,550	0.01%
2024/11/27	8.4	66.74	2.2	66.62	66.50	6.3	24,579	0.03%
2024/11/26	0.2	67.20	2.1	67.43	67.40	-1.9	24,594	-0.01%
2024/11/25	1.1	67.50	446.4	67.66	67.30	-445.3	24,746	-1.80%	大賣/鉅額交易
2024/11/22	1.1	66.90	303.1	66.98	66.80	-302	24,744	-1.22%	大賣/鉅額交易
2024/11/21	27.7	66.50	0	0.00	66.60	27.7	24,579	0.11%
2024/11/20	8.1	67.09	301.7	67.02	67.40	-293.5	24,346	-1.21%	大賣/鉅額交易
2024/11/19	4.3	66.88	301.2	67.09	67.70	-296.9	24,226	-1.23%	大賣/鉅額交易
2024/11/18	1.3	66.64	525.6	67.07	67.00	-524.3	24,134	-2.17%	大賣/鉅額交易
2024/11/15	5	67.00	21.1	67.22	66.90	-16.1	24,123	-0.07%
2024/11/14	18.5	66.63	3	66.20	66.20	15.5	24,318	0.06%
2024/11/13	21.4	66.89	2.2	66.92	66.80	19.2	24,201	0.08%
2024/11/12	19.1	67.82	0.3	67.60	67.50	18.8	24,046	0.08%
2024/11/11	3.4	68.26	1.1	68.32	68.70	2.3	23,709	0.01%
2024/11/08	0.1	69.66	3	70.00	69.50	-2.9	23,829	-0.01%
2024/11/07	0	69.70	4.1	70.05	69.80	-4	24,388	-0.02%
2024/11/06	1	69.30	0.1	69.30	69.10	0.9	24,339	0.00%
2024/11/05	0.2	69.42	11.4	69.42	69.80	-11.2	24,824	-0.05%
2024/11/04	1.2	69.54	10.2	69.32	69.60	-9	25,413	-0.04%
2024/11/01	6.6	67.78	2.1	68.63	68.60	4.6	26,083	0.02%
2024/10/30	0.6	68.70	5.8	68.79	68.90	-5.3	26,128	-0.02%
2024/10/29	14.3	68.19	1.4	68.41	68.50	12.9	26,282	0.05%
2024/10/28	5.3	69.01	9.1	69.45	69.30	-3.8	26,235	-0.01%
2024/10/25	0.3	68.49	1.2	68.72	69.00	-0.9	26,227	0.00%
2024/10/24	5.4	68.40	0	0.00	68.20	5.4	26,539	0.02%
2024/10/23	0.1	69.13	1	69.20	69.20	-0.9	26,893	0.00%
2024/10/22	0.1	69.00	11.1	69.04	69.30	-11.1	26,964	-0.04%
2024/10/21	8.6	68.34	9.2	69.28	68.30	-0.7	27,316	0.00%
2024/10/18	1.2	69.76	20.8	69.41	69.80	-19.6	27,546	-0.07%
2024/10/17	0.1	68.03	6.1	68.30	68.60	-5.9	27,646	-0.02%
2024/10/16	4.3	67.90	0	0.00	67.80	4.3	28,065	0.02%
2024/10/15	10	68.70	10.5	68.28	68.80	-0.5	28,259	0.00%
2024/10/14	7.4	67.61	1	67.50	67.70	6.3	28,342	0.02%
2024/10/11	1.1	68.28	0.3	67.75	68.00	0.7	28,801	0.00%
2024/10/09	0.1	67.80	16	67.83	67.80	-15.9	29,686	-0.05%
2024/10/08	0.6	67.63	0.9	67.20	67.70	-0.3	30,167	0.00%
2024/10/07	0	67.20	1.1	67.96	68.00	-1.1	30,502	0.00%
2024/10/04	0.5	66.25	11	66.36	66.00	-10.5	30,706	-0.03%
2024/10/01	1.1	66.40	0.1	66.60	66.70	1.1	30,936	0.00%
2024/09/30	1.4	67.30	0.1	66.80	66.50	1.3	31,642	0.00%
2024/09/27	3.4	67.50	9.4	68.12	67.50	-6	32,531	-0.02%
2024/09/26	1.2	68.26	14.9	68.23	68.30	-13.8	32,345	-0.04%
2024/09/25	11.5	66.72	31.2	66.87	67.10	-19.7	32,742	-0.06%
2024/09/24	0.3	65.92	13.7	66.08	66.30	-13.4	33,013	-0.04%
2024/09/23	1.1	65.18	10.4	65.02	65.40	-9.3	33,078	-0.03%
2024/09/20	1.1	64.52	30.1	64.99	64.70	-28.9	33,368	-0.09%
2024/09/19	2.1	64.12	24.3	64.43	64.80	-22.2	33,208	-0.07%
2024/09/18	1	63.00	5	63.20	63.20	-4	33,076	-0.01%
2024/09/16	0	0.00	1	63.10	63.10	-1	33,602	0.00%
2024/09/13	0.2	62.81	4	63.43	63.20	-3.8	34,168	-0.01%
2024/09/12	2	62.60	3.7	62.91	62.90	-1.7	34,410	0.00%
2024/09/11	0	0.00	1.1	62.79	62.50	-1.1	34,555	0.00%
2024/09/10	1.1	62.03	14.1	62.69	62.60	-13	34,570	-0.04%
2024/09/09	17.3	61.95	1	62.50	62.50	16.3	34,634	0.05%
2024/09/06	1	63.00	46.2	63.23	63.50	-45.2	34,688	-0.13%
2024/09/05	4.1	62.30	15.2	63.37	62.40	-11.2	34,790	-0.03%
2024/09/04	14.4	61.28	4	61.78	61.60	10.4	35,122	0.03%
2024/09/03	7.2	63.71	8	64.20	63.70	-0.8	34,982	0.00%
2024/09/02	0	0.00	23.4	64.83	64.70	-23.4	35,440	-0.07%
2024/08/30	1	63.10	7	63.46	63.50	-6	35,175	-0.02%
2024/08/29	1.1	62.81	2.1	63.09	63.10	-1.1	34,965	0.00%
2024/08/28	3.2	62.73	2	62.90	63.50	1.2	35,037	0.00%
2024/08/27	3.1	62.91	3.1	63.36	63.10	0	35,592	0.00%
2024/08/26	11.2	63.35	41.5	63.40	63.90	-30.4	35,737	-0.08%
2024/08/23	1.3	61.08	7.5	61.17	61.50	-6.2	35,594	-0.02%
2024/08/22	7.3	61.28	1.1	61.40	61.40	6.2	36,129	0.02%
2024/08/21	3.1	61.51	7.1	61.63	61.90	-4	36,240	-0.01%
2024/08/20	15.5	61.48	4.3	61.51	61.70	11.2	36,204	0.03%
2024/08/19	6	62.47	1.1	62.35	62.30	4.9	36,303	0.01%
2024/08/16	0.4	62.77	19	62.76	63.00	-18.6	36,294	-0.05%
2024/08/15	1	61.70	1.4	62.44	61.60	-0.4	36,204	0.00%
2024/08/14	0	0.00	13.2	62.23	61.90	-13.2	36,250	-0.04%
2024/08/13	2.3	60.99	14.6	61.15	61.30	-12.2	36,302	-0.03%
2024/08/12	14.5	60.89	2.1	60.89	61.00	12.4	36,958	0.03%
2024/08/09	10.1	61.01	2.2	61.09	60.50	7.9	37,786	0.02%
2024/08/08	17.6	57.97	4.1	58.25	57.80	13.6	37,547	0.04%
2024/08/07	13.6	58.38	10.1	57.78	58.60	3.5	38,115	0.01%
2024/08/06	21.1	56.00	10	56.39	56.10	11.1	39,274	0.03%
2024/08/05	23.5	56.98	10	56.55	55.60	13.5	39,111	0.03%
2024/08/02	10.7	61.24	4	61.38	61.30	6.7	38,224	0.02%
2024/08/01	0.1	62.70	1.6	62.69	62.80	-1.5	38,033	0.00%
2024/07/31	3.2	62.02	5.1	62.39	62.40	-1.9	38,121	0.00%
2024/07/30	12.2	61.55	27	61.53	61.70	-14.9	38,061	-0.04%
2024/07/29	1.3	62.27	15.6	62.30	62.70	-14.3	38,090	-0.04%
2024/07/26	22	61.10	4.2	61.34	61.50	17.8	38,182	0.05%
2024/07/23	35	61.33	16.6	61.35	61.50	18.4	38,469	0.05%
2024/07/22	21.4	60.23	29	60.19	60.00	-7.6	38,329	-0.02%
2024/07/19	16.4	62.38	19	62.32	62.60	-2.6	37,857	-0.01%
2024/07/18	11.4	64.53	4.4	64.04	64.20	7	37,382	0.02%
2024/07/17	1.3	65.24	8.6	65.85	65.30	-7.3	36,835	-0.02%
2024/07/16	9.2	65.39	33.4	65.21	65.40	-24.2	36,552	-0.07%
2024/07/15	1.7	64.41	4.6	64.51	65.00	-2.9	36,512	-0.01%
2024/07/12	5.2	65.75	22.8	65.31	65.70	-17.6	36,287	-0.05%
2024/07/11	16.8	65.54	34.7	65.15	65.50	-17.9	35,940	-0.05%
2024/07/10	1.1	62.64	19.5	63.26	63.60	-18.5	35,266	-0.05%
2024/07/09	12.5	61.57	33.4	62.50	62.10	-20.9	34,893	-0.06%
2024/07/08	0.1	62.00	30.2	61.84	62.30	-30.1	34,605	-0.09%
2024/07/05	2.1	60.99	5	61.26	61.30	-2.9	34,651	-0.01%
2024/07/04	36.2	60.92	59.2	62.03	60.70	-23	34,497	-0.07%
2024/07/03	9	59.31	64.6	60.64	61.50	-55.6	34,232	-0.16%
2024/07/02	2.1	57.71	13.9	58.31	58.20	-11.8	33,097	-0.04%
2024/07/01	1.3	57.53	26.1	57.64	58.10	-24.7	33,019	-0.07%
2024/06/28	9.3	58.92	6.3	59.11	59.00	3	32,062	0.01%
2024/06/27	19.3	58.68	5.2	58.84	59.10	14.1	31,576	0.04%
2024/06/26	35.2	59.33	3	59.55	59.50	32.2	31,070	0.10%
2024/06/25	1	60.10	36.2	60.60	60.50	-35.2	30,648	-0.11%
2024/06/24	0.3	60.10	2.2	60.20	60.30	-1.9	30,315	-0.01%
2024/06/21	0	60.00	21.7	60.11	60.10	-21.7	30,135	-0.07%
2024/06/20	11.2	59.90	43.1	59.40	60.10	-31.9	29,779	-0.11%
2024/06/19	1.2	58.31	23.2	59.05	59.00	-22	29,664	-0.07%
2024/06/18	20.1	58.60	37.5	58.23	58.90	-17.4	29,908	-0.06%
2024/06/17	28.4	57.44	1	57.50	57.50	27.4	29,757	0.09%
2024/06/14	16.2	57.74	6.1	58.03	58.20	10.1	29,773	0.03%
2024/06/13	0.2	58.35	1	58.60	58.10	-0.8	29,821	0.00%
2024/06/12	14.5	57.83	2.1	58.15	57.90	12.4	30,391	0.04%
2024/06/11	17.6	58.92	39.6	58.99	58.70	-22	31,116	-0.07%
2024/06/07	4.1	58.15	13.3	58.07	58.20	-9.3	30,880	-0.03%
2024/06/06	2	57.10	29.6	57.34	57.50	-27.6	31,074	-0.09%
2024/06/05	1	56.70	6	56.85	56.50	-5	31,223	-0.02%
2024/06/04	21.1	56.28	1	56.00	56.40	20.1	31,647	0.06%
2024/06/03	3	56.57	3	56.53	56.70	0	31,675	0.00%
2024/05/31	6	56.10	5	56.22	56.20	1	31,663	0.00%
2024/05/30	0.2	55.83	60	55.89	55.60	-59.8	31,098	-0.19%
2024/05/29	17.7	55.66	12.8	56.58	55.60	4.9	30,827	0.02%
2024/05/28	1	57.10	116.2	56.71	56.80	-115.2	30,409	-0.38%	大賣/鉅額交易
2024/05/27	1.7	55.41	60.2	55.79	55.60	-58.5	30,154	-0.19%
2024/05/24	7.3	54.69	1.6	54.90	54.90	5.6	30,085	0.02%
2024/05/23	76.5	54.84	12.1	54.68	54.80	64.4	30,107	0.21%
2024/05/22	2.1	55.74	7.3	55.67	56.00	-5.2	29,852	-0.02%
2024/05/21	63.6	55.02	2	55.10	55.40	61.6	29,708	0.21%
2024/05/20	13.2	56.18	107.2	55.82	56.00	-94	29,367	-0.32%	大賣/
2024/05/17	16.1	56.30	41.7	56.56	56.40	-25.6	29,208	-0.09%
2024/05/16	72.7	56.70	22.4	56.69	56.40	50.3	29,050	0.17%
2024/05/15	123.3	55.99	151.5	56.50	56.60	-28.3	28,227	-0.10%	大買/大賣/
2024/05/14	38.6	54.98	13	54.49	54.30	25.6	27,245	0.09%
2024/05/13	107.2	55.12	10.6	55.36	55.10	96.5	26,962	0.36%	大買/
2024/05/10	143.8	54.57	81.7	54.70	55.50	62	26,191	0.24%	大買/
2024/05/09	10.6	52.08	24.3	51.71	51.70	-13.7	24,534	-0.06%
2024/05/08	10	50.80	1	50.70	50.90	9	24,131	0.04%
2024/05/07	243	50.93	12.4	50.99	50.90	230.6	24,147	0.96%	大買/鉅額交易
2024/05/06	242.1	50.75	46	50.96	50.90	196.1	24,031	0.82%	大買/鉅額交易
2024/05/03	245.5	50.49	5.5	50.40	50.20	240	23,755	1.01%	大買/鉅額交易
2024/05/02	250.1	50.44	17.8	50.30	50.30	232.3	23,703	0.98%	大買/鉅額交易
2024/04/30	252.5	50.78	18.3	50.80	50.50	234.2	23,517	1.00%	大買/鉅額交易
2024/04/29	258	50.08	70.9	50.27	50.80	187.1	23,098	0.81%	大買/鉅額交易
2024/04/26	242	49.04	7.3	49.12	48.90	234.7	22,340	1.05%	大買/鉅額交易
2024/04/25	124.2	48.56	2.1	48.50	48.55	122.1	22,428	0.54%	大買/鉅額交易
2024/04/24	244.2	49.23	21.5	49.37	49.25	222.7	22,385	0.99%	大買/鉅額交易
2024/04/23	120	48.66	7.1	48.76	48.75	112.9	22,603	0.50%	大買/鉅額交易
2024/04/22	2	48.30	12.2	48.32	48.40	-10.2	22,828	-0.04%
2024/04/19	19.7	47.57	7.3	47.42	47.45	12.4	22,753	0.05%
2024/04/18	2.1	47.87	12	48.50	48.45	-9.9	22,431	-0.04%
2024/04/17	7.3	48.06	0	0.00	47.90	7.3	22,340	0.03%
2024/04/16	84	47.99	32.8	48.09	47.85	51.2	22,176	0.23%
2024/04/15	6.1	48.65	12	49.04	48.95	-5.9	21,808	-0.03%
2024/04/12	106.4	49.14	3.1	49.28	49.05	103.4	21,657	0.48%	大買/鉅額交易
2024/04/11	20.2	49.86	23.1	49.69	49.70	-2.9	21,353	-0.01%
2024/04/10	35.5	48.95	5.6	49.28	48.75	29.9	20,845	0.14%
2024/04/09	2.3	49.21	524.2	48.56	49.45	-521.8	20,642	-2.53%	大賣/鉅額交易
2024/04/08	3	48.42	18.6	48.27	48.35	-15.6	20,144	-0.08%
2024/04/03	11	48.22	1.1	48.49	48.05	9.9	20,142	0.05%
2024/04/02	5.1	48.84	0.7	48.83	48.95	4.3	20,059	0.02%
2024/04/01	34.1	48.95	11.7	49.00	48.95	22.4	20,092	0.11%
2024/03/29	0.2	48.45	67.4	48.47	48.65	-67.2	19,929	-0.34%
2024/03/28	0.1	48.10	1.5	48.15	48.25	-1.4	19,806	-0.01%
2024/03/27	504.1	48.10	2.2	48.16	48.20	501.9	19,792	2.54%	大買/鉅額交易
2024/03/26	1.7	47.96	1.5	48.29	48.35	0.2	19,800	0.00%
2024/03/25	72.9	47.99	11.4	47.98	48.10	61.5	19,822	0.31%
2024/03/22	16	48.51	306.9	48.55	48.55	-290.9	19,755	-1.47%	大賣/鉅額交易
2024/03/21	18.1	48.12	32.9	48.37	48.55	-14.8	19,329	-0.08%
2024/03/20	303.3	47.70	7.7	47.52	47.50	295.6	19,083	1.55%	大買/鉅額交易
2024/03/19	0.7	47.40	16.4	47.74	47.75	-15.7	19,384	-0.08%
2024/03/18	5	47.52	0.5	47.45	47.55	4.5	19,301	0.02%
2024/03/15	60.7	47.95	27.6	47.77	47.65	33.2	19,158	0.17%
2024/03/14	29.3	48.15	86.2	48.04	48.30	-56.9	18,269	-0.31%
2024/03/13	18.4	46.73	28.2	46.69	46.80	-9.8	17,370	-0.06%
2024/03/12	15	46.24	21	46.40	46.50	-6	17,141	-0.03%
2024/03/11	8.3	46.32	43.5	46.15	46.05	-35.2	16,726	-0.21%
2024/03/08	3.4	45.06	62.1	45.14	45.30	-58.7	16,215	-0.36%
2024/03/07	2.1	44.72	24	44.88	44.85	-22	15,741	-0.14%
2024/03/06	15	44.62	0.1	44.70	44.55	14.9	15,652	0.10%
2024/03/05	6.2	44.72	7.1	44.76	44.65	-0.9	15,917	-0.01%
2024/03/04	14.1	44.70	3.1	44.70	44.65	11	15,905	0.07%
2024/03/01	2.2	44.73	1	44.70	44.65	1.2	15,930	0.01%
2024/02/29	6.4	44.65	36.5	44.86	45.05	-30.1	15,994	-0.19%
2024/02/27	2.3	44.39	10	44.56	44.30	-7.7	15,657	-0.05%
2024/02/26	14.3	44.35	1	44.40	44.30	13.3	15,576	0.09%
2024/02/23	21.5	44.65	6	44.75	44.45	15.5	15,466	0.10%
2024/02/22	6	44.71	11	44.76	44.90	-5	15,679	-0.03%
2024/02/21	8.4	44.83	1.1	44.85	44.75	7.3	15,691	0.05%
2024/02/20	13.8	44.98	41.1	45.00	45.10	-27.3	15,713	-0.17%
2024/02/19	5	45.00	3.5	44.89	45.00	1.5	15,792	0.01%
2024/02/16	53.7	44.38	7	44.35	44.55	46.7	15,816	0.30%
2024/02/15	2.6	44.16	46.4	44.49	44.05	-43.8	15,933	-0.27%
2024/02/05	3.7	43.85	2	43.80	43.90	1.7	15,847	0.01%
2024/02/02	9.9	44.15	3	44.25	44.10	6.9	15,646	0.04%