玉山金 (2884)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.00
漲跌
▲0.20
漲幅
+0.72%
成交量
35,273張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	27.80	24.9	27.84	27.80	-21.7	22,577	-0.10%
2025/01/21	0.2	27.72	16	27.78	27.75	-15.8	22,493	-0.07%
2025/01/20	1.1	27.60	6	27.62	27.55	-4.9	22,424	-0.02%
2025/01/17	1.1	27.56	9	27.58	27.60	-7.9	22,557	-0.03%
2025/01/16	0	0.00	5.6	27.67	27.75	-5.6	22,532	-0.02%
2025/01/15	1.2	27.51	0	0.00	27.45	1.2	22,341	0.01%
2025/01/14	1	27.25	4	27.29	27.55	-3	22,371	-0.01%
2025/01/13	6.1	26.96	3.6	27.11	27.05	2.5	22,556	0.01%
2025/01/10	3.3	27.21	0	0.00	27.35	3.3	22,339	0.01%
2025/01/09	10	27.60	16.8	27.67	27.35	-6.8	22,371	-0.03%
2025/01/08	2.1	27.35	2	27.35	27.30	0.1	22,346	0.00%
2025/01/07	1.2	27.17	15.9	27.30	27.10	-14.7	22,267	-0.07%
2025/01/06	5	27.22	7.9	27.14	27.25	-2.9	22,282	-0.01%
2025/01/03	3	27.00	4	27.05	26.95	-1	22,293	0.00%
2025/01/02	15.6	26.90	0.1	27.00	27.00	15.5	22,488	0.07%
2024/12/31	11.8	26.95	1	27.00	26.95	10.8	22,586	0.05%
2024/12/30	10	27.10	6	27.20	27.10	4	22,861	0.02%
2024/12/27	2.6	27.27	2	27.25	27.25	0.6	23,045	0.00%
2024/12/26	8.6	27.46	7.9	27.41	27.40	0.6	23,266	0.00%
2024/12/25	3.3	27.50	9.2	27.54	27.60	-5.8	23,454	-0.02%
2024/12/24	0	0.00	22.2	27.52	27.65	-22.2	23,544	-0.09%
2024/12/23	1	27.30	22	27.30	27.35	-21	23,521	-0.09%
2024/12/20	2.4	26.88	6	26.99	26.85	-3.6	23,366	-0.02%
2024/12/19	11.3	26.95	3	26.90	27.00	8.3	22,896	0.04%
2024/12/18	17.1	27.14	2.1	27.24	27.35	15	22,737	0.07%
2024/12/17	5.3	27.20	0	0.00	27.55	5.3	22,426	0.02%
2024/12/16	1.1	27.35	4	27.35	27.35	-2.9	21,888	-0.01%
2024/12/13	2	27.38	2.2	27.40	27.35	-0.2	21,727	0.00%
2024/12/12	2	27.45	5	27.50	27.55	-3	21,651	-0.01%
2024/12/11	2.1	27.40	2.2	27.48	27.50	-0.1	21,729	0.00%
2024/12/10	1	27.40	0	0.00	27.50	1	21,712	0.00%
2024/12/09	3.9	27.46	4.1	27.49	27.55	-0.2	21,899	0.00%
2024/12/06	6	27.51	0.7	27.70	27.55	5.3	22,115	0.02%
2024/12/05	0.7	27.66	21	27.62	27.70	-20.3	22,149	-0.09%
2024/12/04	1	27.50	9	27.57	27.55	-8	22,211	-0.04%
2024/12/03	0.1	27.55	29.2	27.65	27.80	-29	22,524	-0.13%
2024/12/02	9	27.33	30.6	27.26	27.35	-21.6	22,466	-0.10%
2024/11/29	3.8	27.06	4.1	27.05	27.00	-0.2	22,410	0.00%
2024/11/28	1	27.15	0.5	27.35	27.30	0.6	22,582	0.00%
2024/11/27	1	27.30	1	27.54	27.35	0	22,701	0.00%
2024/11/26	0	0.00	3.4	27.54	27.45	-3.4	22,593	-0.01%
2024/11/25	0	0.00	36.1	27.55	27.80	-36.1	22,575	-0.16%
2024/11/22	1.6	27.27	12	27.42	27.45	-10.5	22,175	-0.05%
2024/11/21	3	26.97	0	0.00	27.35	3	21,646	0.01%
2024/11/20	11	27.10	2	27.20	27.05	9	20,916	0.04%
2024/11/19	14.2	26.98	9	27.30	27.10	5.2	19,862	0.03%
2024/11/18	1.2	26.92	3.2	27.10	27.15	-1.9	18,827	-0.01%
2024/11/15	1	27.00	0	0.00	26.85	1	18,125	0.01%
2024/11/14	36	26.88	0.2	26.90	26.70	35.8	17,992	0.20%
2024/11/13	1.1	27.00	1.1	27.01	27.10	0	17,725	0.00%
2024/11/12	7.7	27.04	2	27.05	27.15	5.7	17,893	0.03%
2024/11/11	0.1	27.40	104.1	27.35	27.45	-104	17,642	-0.59%	大賣/鉅額交易
2024/11/08	30	27.54	0	27.45	27.45	30	17,939	0.17%
2024/11/07	121	27.53	29	27.50	27.40	92	18,494	0.50%	大買/
2024/11/06	21.2	27.19	1	27.25	27.05	20.2	18,659	0.11%
2024/11/05	1	27.25	0.1	27.25	27.30	0.9	18,890	0.00%
2024/11/04	4.4	27.34	14.1	27.26	27.35	-9.8	19,382	-0.05%
2024/11/01	17	26.72	1	27.20	26.85	16	20,312	0.08%
2024/10/30	15.4	27.26	3.2	27.25	27.40	12.2	20,091	0.06%
2024/10/29	7.7	27.21	0.5	27.30	27.30	7.2	20,367	0.04%
2024/10/28	13.5	27.51	16	27.55	27.50	-2.6	20,578	-0.01%
2024/10/25	11.1	27.73	0.9	27.85	27.65	10.2	21,092	0.05%
2024/10/24	7.4	27.78	0.3	27.85	27.85	7.2	21,866	0.03%
2024/10/23	8.4	27.94	0	0.00	27.90	8.4	23,000	0.04%
2024/10/22	1.1	28.20	0	0.00	28.20	1.1	23,654	0.00%
2024/10/21	12.6	28.47	1.9	28.57	28.15	10.7	24,287	0.04%
2024/10/18	7	28.75	34.1	28.78	28.80	-27.1	24,720	-0.11%
2024/10/17	3	28.25	14	28.30	28.25	-11	25,238	-0.04%
2024/10/16	6	28.38	0	0.00	28.35	6	25,827	0.02%
2024/10/15	0	0.00	148.3	28.49	28.65	-148.3	26,109	-0.57%	大賣/鉅額交易
2024/10/14	0.5	28.15	2	28.20	28.30	-1.5	26,307	-0.01%
2024/10/11	1	28.25	0.7	28.18	28.15	0.3	26,491	0.00%
2024/10/09	0.9	28.10	19	28.09	28.05	-18.1	26,719	-0.07%
2024/10/08	1.5	27.85	0.3	28.00	27.95	1.2	26,967	0.00%
2024/10/07	0.2	27.93	0	0.00	28.10	0.2	27,092	0.00%
2024/10/04	4.3	28.06	20.1	28.12	28.00	-15.8	27,123	-0.06%
2024/10/01	0.5	28.05	2.6	28.19	28.65	-2.1	26,858	-0.01%
2024/09/30	19.1	28.11	14	28.32	28.05	5.1	26,927	0.02%
2024/09/27	2.3	28.42	0	0.00	28.30	2.3	27,077	0.01%
2024/09/26	0	28.50	1.2	28.73	28.65	-1.2	26,996	0.00%
2024/09/25	3.1	28.45	4.5	28.58	28.50	-1.5	26,988	-0.01%
2024/09/24	2	28.45	10.2	28.44	28.50	-8.2	27,074	-0.03%
2024/09/23	0	0.00	4.1	28.30	28.40	-4.1	27,230	-0.02%
2024/09/20	0.5	28.05	20.6	28.10	28.20	-20.1	27,312	-0.07%
2024/09/19	0	0.00	1	27.95	27.85	-1	27,240	0.00%
2024/09/18	0.1	27.75	2	27.80	27.85	-1.9	27,325	-0.01%
2024/09/16	0	27.70	5.8	27.77	27.70	-5.7	27,622	-0.02%
2024/09/13	0.6	27.75	7.4	27.70	27.80	-6.9	27,818	-0.02%
2024/09/12	0	0.00	1.2	27.80	27.70	-1.2	28,295	0.00%
2024/09/11	2.6	27.79	1.6	27.93	27.60	1	28,398	0.00%
2024/09/10	2.1	27.85	5.1	27.85	27.95	-3	28,441	-0.01%
2024/09/09	0.3	27.65	2.2	27.23	27.90	-2	28,254	-0.01%
2024/09/06	0	0.00	3	27.12	27.50	-3	28,154	-0.01%
2024/09/05	1.5	27.40	3	27.30	27.30	-1.5	28,213	-0.01%
2024/09/04	8.5	27.15	13.8	27.27	27.25	-5.3	28,333	-0.02%
2024/09/03	4.9	27.79	0	0.00	27.65	4.9	28,137	0.02%
2024/09/02	1	28.10	11.3	28.11	28.10	-10.3	28,285	-0.04%
2024/08/30	2	28.00	4	28.12	28.20	-2	28,505	-0.01%
2024/08/29	6.4	27.89	3.3	27.87	27.95	3.1	28,306	0.01%
2024/08/28	2.1	27.75	0.2	27.90	27.85	1.9	28,804	0.01%
2024/08/27	1	27.70	0.7	27.75	27.90	0.3	30,682	0.00%
2024/08/26	2.1	27.82	7.1	27.77	27.90	-5	30,998	-0.02%
2024/08/23	6	27.38	12	27.30	27.40	-6	31,165	-0.02%
2024/08/22	5.2	27.30	7.3	27.34	27.40	-2.1	31,283	-0.01%
2024/08/21	5	27.19	0	0.00	27.35	5	31,623	0.02%
2024/08/20	1.1	27.15	11	27.20	27.30	-9.9	31,956	-0.03%
2024/08/19	1.8	27.17	0.4	27.31	27.15	1.4	32,949	0.00%
2024/08/16	4.9	27.16	1	27.25	27.30	3.9	33,710	0.01%
2024/08/15	12.1	26.90	3	26.84	26.70	9	34,426	0.03%
2024/08/14	1.2	27.19	0.9	27.05	27.25	0.3	35,510	0.00%
2024/08/13	9.6	26.83	117	26.80	26.80	-107.4	36,429	-0.29%	大賣/鉅額交易
2024/08/12	3.7	27.00	14	26.89	27.00	-10.3	36,545	-0.03%
2024/08/09	9	26.47	109.1	26.61	26.65	-100.1	36,425	-0.27%	大賣/
2024/08/08	26.3	25.85	2.4	25.94	25.80	23.9	36,014	0.07%
2024/08/07	13.8	25.77	1	25.90	25.90	12.8	35,903	0.04%
2024/08/06	22.5	25.51	15.1	25.84	25.75	7.4	35,931	0.02%
2024/08/05	45.9	25.34	3	25.25	25.35	42.9	35,513	0.12%
2024/08/02	13.1	26.26	0.3	26.30	26.45	12.8	34,697	0.04%
2024/08/01	9.1	26.47	8	26.55	26.65	1.1	34,521	0.00%
2024/07/31	9.5	26.51	0.2	26.45	26.55	9.3	34,624	0.03%
2024/07/30	59.4	26.28	46.7	26.55	26.25	12.7	34,344	0.04%
2024/07/29	65	26.86	14	26.70	26.70	51	33,901	0.15%
2024/07/26	86	27.11	26	27.20	27.00	60	33,348	0.18%
2024/07/23	4.3	29.93	19.7	29.89	29.80	-15.4	32,615	-0.05%
2024/07/22	31.4	29.57	47.6	29.65	29.70	-16.2	31,924	-0.05%
2024/07/19	5.3	30.23	17	30.22	30.25	-11.7	31,416	-0.04%
2024/07/18	3.3	30.35	84.1	30.25	30.45	-80.8	30,911	-0.26%
2024/07/17	6.4	30.03	9.1	30.02	30.05	-2.6	30,308	-0.01%
2024/07/16	6.4	29.81	5.2	29.90	30.00	1.2	29,926	0.00%
2024/07/15	3.6	29.93	5	29.77	30.00	-1.5	29,944	0.00%
2024/07/12	0.5	29.80	6	29.89	29.90	-5.5	29,800	-0.02%
2024/07/11	25.9	29.69	10.1	29.78	29.85	15.7	29,938	0.05%
2024/07/10	1	29.50	7.2	29.47	29.60	-6.2	30,359	-0.02%
2024/07/09	53.4	29.23	11	29.26	29.25	42.4	30,202	0.14%
2024/07/08	61.1	29.14	6	29.22	29.25	55.1	30,075	0.18%
2024/07/05	0.7	29.15	1	29.20	29.25	-0.3	29,962	0.00%
2024/07/04	0	0.00	9.3	29.18	29.25	-9.3	30,026	-0.03%
2024/07/03	1	28.95	5.2	28.93	29.05	-4.2	29,942	-0.01%
2024/07/02	22.8	28.65	1.8	28.70	28.75	21	29,776	0.07%
2024/07/01	38.5	28.62	0.3	28.60	28.75	38.2	30,048	0.13%
2024/06/28	5.1	28.77	0.5	28.70	28.55	4.6	30,067	0.02%
2024/06/27	22	28.53	0	0.00	28.60	22	29,873	0.07%
2024/06/26	30	28.84	5	28.89	28.80	25	29,720	0.08%
2024/06/25	0.1	28.90	12.2	29.05	29.10	-12.1	29,742	-0.04%
2024/06/24	1	28.90	3.2	28.89	29.00	-2.2	29,648	-0.01%
2024/06/21	2.3	28.91	13.3	28.95	28.90	-11	29,922	-0.04%
2024/06/20	6.6	28.88	0.4	29.05	29.00	6.2	29,718	0.02%
2024/06/19	5	28.93	35.6	28.95	28.95	-30.6	29,989	-0.10%
2024/06/18	1.3	28.84	2.4	28.85	28.85	-1.1	29,873	0.00%
2024/06/17	2	28.73	1	28.75	28.70	1	29,953	0.00%
2024/06/14	2	28.70	5.8	28.72	28.75	-3.8	30,207	-0.01%
2024/06/13	1	28.70	2.2	28.84	28.70	-1.2	30,815	0.00%
2024/06/12	3.9	28.74	8.4	28.73	28.75	-4.5	31,291	-0.01%
2024/06/11	3	28.70	2.2	28.74	28.60	0.8	31,762	0.00%
2024/06/07	2.6	28.88	6.1	28.92	28.95	-3.5	31,721	-0.01%
2024/06/06	0	0.00	14.8	28.71	28.85	-14.8	31,698	-0.05%
2024/06/05	4	28.36	3.1	28.70	28.60	0.9	31,635	0.00%
2024/06/04	10	28.20	7.2	28.34	28.35	2.8	31,708	0.01%
2024/06/03	0.2	28.35	11.2	28.55	28.60	-11	31,681	-0.03%
2024/05/31	0	0.00	137.6	28.84	28.60	-137.6	31,204	-0.44%	大賣/鉅額交易
2024/05/30	25.6	27.79	67	27.86	27.70	-41.4	29,475	-0.14%
2024/05/29	13.9	28.01	9.9	28.08	27.90	4	29,317	0.01%
2024/05/28	8	28.44	4.5	28.46	28.40	3.5	29,067	0.01%
2024/05/27	1.5	28.40	4.6	28.48	28.65	-3.2	29,542	-0.01%
2024/05/24	34.9	28.25	10.9	28.27	28.30	23.9	29,801	0.08%
2024/05/23	13.2	28.25	6.3	28.38	28.65	7	29,765	0.02%
2024/05/22	6.5	28.64	1.5	28.62	28.50	5	28,969	0.02%
2024/05/21	5.3	28.83	5.2	28.96	28.85	0.1	28,352	0.00%
2024/05/20	63.4	29.23	101.2	29.22	29.40	-37.8	27,499	-0.14%	大賣/
2024/05/17	104.3	28.69	94.6	28.86	29.00	9.7	26,294	0.04%	大買/
2024/05/16	2	28.20	26.5	28.26	28.30	-24.5	25,180	-0.10%
2024/05/15	7.1	28.09	5.6	28.08	28.00	1.5	24,945	0.01%
2024/05/14	6.2	27.90	17	27.98	27.90	-10.8	25,005	-0.04%
2024/05/13	9	28.26	8.5	28.30	28.30	0.5	25,333	0.00%
2024/05/10	3	28.40	19.2	28.32	28.50	-16.2	25,250	-0.06%
2024/05/09	15	28.07	53	27.96	27.90	-38	25,063	-0.15%
2024/05/08	6.5	28.13	1	28.20	28.25	5.5	24,971	0.02%
2024/05/07	2	28.10	4.1	28.07	28.20	-2.1	24,922	-0.01%
2024/05/06	24	27.88	62.8	28.02	28.10	-38.8	24,685	-0.16%
2024/05/03	3	27.67	5.5	27.68	27.60	-2.5	24,200	-0.01%
2024/05/02	11.4	27.55	7.7	27.69	27.45	3.6	24,077	0.02%
2024/04/30	42.5	27.59	26	27.45	27.40	16.5	24,007	0.07%
2024/04/29	15.1	27.50	26	27.49	27.65	-10.9	23,856	-0.05%
2024/04/26	1.3	27.06	0.1	27.10	27.10	1.2	23,407	0.01%
2024/04/25	5	26.93	54	27.15	27.15	-49	23,519	-0.21%
2024/04/24	10	27.30	2	27.25	27.05	8	23,463	0.03%
2024/04/23	53	27.16	4	27.20	27.20	49	23,582	0.21%
2024/04/22	1	27.00	14.2	26.91	27.05	-13.2	23,508	-0.06%
2024/04/19	12.4	26.61	1.8	26.64	26.55	10.6	23,286	0.05%
2024/04/18	5	27.00	12.6	26.74	27.00	-7.6	22,782	-0.03%
2024/04/17	38	26.30	31.5	26.22	26.50	6.5	22,603	0.03%
2024/04/16	32.3	26.52	23.5	26.56	26.30	8.9	22,238	0.04%
2024/04/15	60	26.90	15.3	27.07	27.05	44.7	21,578	0.21%
2024/04/12	2.2	27.14	16.1	27.00	27.10	-13.9	21,487	-0.06%
2024/04/11	7.1	27.17	4.6	27.16	27.25	2.5	21,342	0.01%
2024/04/10	2.2	27.22	1.3	27.17	27.15	1	21,272	0.00%
2024/04/09	1	27.15	17.4	27.16	27.30	-16.4	21,201	-0.08%
2024/04/08	0	0.00	9.1	26.94	27.15	-9.1	21,091	-0.04%
2024/04/03	73.2	26.95	25	26.97	26.90	48.2	20,964	0.23%
2024/04/02	6	27.21	0	0.00	27.30	6	20,732	0.03%
2024/04/01	1	27.20	13	27.25	27.35	-12	20,725	-0.06%
2024/03/29	0	0.00	2.4	27.22	27.25	-2.4	20,636	-0.01%
2024/03/28	4	27.16	28.9	27.20	27.15	-24.9	20,438	-0.12%
2024/03/27	5.4	27.27	10.9	27.26	27.20	-5.6	20,255	-0.03%
2024/03/26	0.2	27.06	29.1	27.21	27.35	-28.9	20,157	-0.14%
2024/03/25	2	27.10	11.1	27.11	27.05	-9.1	19,831	-0.05%
2024/03/22	3.4	27.01	71.2	27.05	27.10	-67.8	19,769	-0.34%
2024/03/21	2	26.75	6.4	26.76	26.75	-4.4	19,355	-0.02%
2024/03/20	2	26.50	14.2	26.49	26.50	-12.2	19,372	-0.06%
2024/03/19	4.5	26.53	13.2	26.56	26.55	-8.6	19,384	-0.04%
2024/03/18	37.1	26.58	30.4	26.55	26.50	6.7	19,138	0.04%
2024/03/15	5.9	26.03	20.5	26.08	26.20	-14.6	18,545	-0.08%
2024/03/14	16.7	26.05	47.5	25.99	26.05	-30.8	17,906	-0.17%
2024/03/13	5.1	25.69	28.6	25.67	25.70	-23.5	17,429	-0.13%
2024/03/12	10	25.56	6.2	25.60	25.65	3.8	17,248	0.02%
2024/03/11	0.9	25.37	7	25.36	25.50	-6.1	17,255	-0.04%
2024/03/08	2.7	25.29	5	25.31	25.30	-2.3	17,111	-0.01%
2024/03/07	11.4	25.32	8.3	25.32	25.40	3.1	16,848	0.02%
2024/03/06	11.5	25.30	29.5	25.35	25.40	-17.9	16,754	-0.11%
2024/03/05	5.1	25.33	0	0.00	25.30	5.1	17,078	0.03%
2024/03/04	1	25.30	6.3	25.35	25.35	-5.2	17,106	-0.03%
2024/03/01	1.3	25.20	176.4	25.14	25.35	-175	17,143	-1.02%	大賣/鉅額交易
2024/02/29	5.2	25.25	15.3	25.26	25.25	-10.1	17,045	-0.06%
2024/02/27	11.8	25.00	7.7	25.02	25.10	4.1	16,349	0.02%
2024/02/26	31.6	24.35	13.3	24.32	24.35	18.2	15,680	0.12%
2024/02/23	20.9	24.50	1.2	24.56	24.40	19.8	15,393	0.13%
2024/02/22	16.3	24.60	8	24.60	24.50	8.3	15,548	0.05%
2024/02/21	8.4	24.67	0.4	24.79	24.65	8	15,462	0.05%
2024/02/20	9.4	24.80	32.3	24.75	24.75	-22.9	15,474	-0.15%
2024/02/19	8.7	24.76	2.7	24.78	24.80	6	15,942	0.04%
2024/02/16	6.1	24.65	0	0.00	24.65	6.1	16,164	0.04%
2024/02/15	6.1	24.72	8.1	24.68	24.65	-2	16,245	-0.01%
2024/02/05	78.3	24.51	1	24.55	24.50	77.3	16,018	0.48%