• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222022.75118.522.8522.70-98.522,770-0.43% 大賣/
2025/01/204.222.681022.7022.65-5.922,704-0.03%
2025/01/17122.90522.9222.85-422,706-0.02%
2025/01/160.123.001.223.0122.90-1.222,736-0.01%
2025/01/1511.322.85022.9522.8011.322,7280.05%
2025/01/145.222.702.122.7522.70322,8340.01%
2025/01/1316.222.48622.5022.6510.223,0080.04%
2025/01/1020.922.7010.422.7222.6510.522,8470.05%
2025/01/095.822.963.523.0122.852.222,8220.01%
2025/01/08922.9100.0022.90922,8630.04%
2025/01/071023.00223.0023.00822,7970.04%
2025/01/0610.823.0918.623.0923.05-7.822,893-0.03%
2025/01/0326.122.8914.322.9522.8011.822,9570.05%
2025/01/0218.522.807.522.7522.801123,1370.05%
2024/12/313422.921422.9622.902023,2030.09%
2024/12/309123.621423.6223.157723,3020.33%
2024/12/27323.483.223.4723.60-0.222,9750.00%
2024/12/26123.3013.623.5823.70-12.623,261-0.05%
2024/12/2511.923.362.123.4523.509.823,1100.04%
2024/12/249.723.3511.423.4223.65-1.723,017-0.01%
2024/12/235.223.1211.923.2223.40-6.723,044-0.03%
2024/12/2011.322.936.122.9323.005.222,9750.02%
2024/12/197.123.060.323.3023.156.822,4510.03%
2024/12/183.223.221.623.2723.301.522,6220.01%
2024/12/177.623.12623.1723.201.522,4160.01%
2024/12/165.923.50223.6823.303.922,0350.02%
2024/12/134.423.552.123.5323.602.321,7730.01%
2024/12/1221.123.771.123.7123.7520.121,7340.09%
2024/12/110.323.840.223.8023.650.121,6050.00%
2024/12/107.323.790.123.9023.807.321,5690.03%
2024/12/091024.011424.0324.10-421,322-0.02%
2024/12/061.524.265.724.4024.45-4.221,132-0.02%
2024/12/051.224.323024.3324.30-28.821,038-0.14%
2024/12/049.124.218.324.2424.250.821,0250.00%
2024/12/0314.824.2548.124.2724.40-33.321,098-0.16%
2024/12/022.323.8192.123.8324.00-89.820,802-0.43%
2024/11/290.823.4119.123.5023.25-18.320,329-0.09%
2024/11/280.523.4519.523.4823.55-19.120,352-0.09%
2024/11/273.523.2627.223.3823.10-23.720,386-0.12%
2024/11/2610.823.01123.1023.009.820,2200.05%
2024/11/25123.302623.3423.55-2519,996-0.13%
2024/11/2211.622.75322.8022.708.619,4940.04%
2024/11/2144.822.670.522.8022.7044.219,4220.23%
2024/11/20223.1000.0023.10219,8000.01%
2024/11/1917.223.045.323.0623.1511.919,7300.06%
2024/11/1812.823.4637.323.6323.35-24.519,552-0.13%
2024/11/153.523.64120.223.5823.75-116.619,372-0.60% 大賣/鉅額交易
2024/11/142222.751023.0022.701219,1050.06%
2024/11/1318.522.7300.0022.8518.518,8550.10%
2024/11/1211.422.9918.123.1423.00-6.718,754-0.04%
2024/11/1116.122.982623.0023.00-9.918,597-0.05%
2024/11/081.722.917.422.8222.75-5.718,598-0.03%
2024/11/073422.7500.0022.753418,9100.18%
2024/11/065.322.763.422.8022.701.819,0030.01%
2024/11/052.522.77122.9522.951.519,1420.01%
2024/11/048.322.7314.422.9422.95-6.219,308-0.03%
2024/11/0136.522.24422.6822.7532.519,7920.16%
2024/10/304822.8910.823.2423.0037.219,6340.19%
2024/10/2925.622.9812.123.0223.0513.519,5360.07%
2024/10/2815.923.213423.2323.15-18.119,589-0.09%
2024/10/258.523.273.123.2323.355.419,9180.03%
2024/10/248.623.294.223.2923.304.420,1020.02%
2024/10/2327.923.420.323.5023.3527.720,4700.14%
2024/10/221023.499.423.6023.650.620,6460.00%
2024/10/2139.123.58201.123.8823.65-16220,761-0.78% 大賣/鉅額交易
2024/10/1819.123.83159.623.8524.00-140.520,867-0.67% 大賣/鉅額交易
2024/10/1721.323.480.623.5023.5520.820,8600.10%
2024/10/1610.923.630.723.7423.6010.320,9690.05%
2024/10/15423.845.823.8323.85-1.720,837-0.01%
2024/10/140.323.703.223.8423.85-2.920,799-0.01%
2024/10/1110.823.5050.623.5223.45-39.820,932-0.19%
2024/10/0934.623.734.123.7023.6030.520,8020.15%
2024/10/087.523.972.724.1123.954.720,6840.02%
2024/10/07324.0085.824.1824.30-82.820,456-0.40%
2024/10/0432.423.735.723.8123.6526.720,3330.13%
2024/10/018.624.048.624.2823.95020,0400.00%
2024/09/301.124.4444.224.3324.25-43.120,051-0.21%
2024/09/2713.724.061.624.1524.0012.119,8760.06%
2024/09/265.924.208.524.2524.25-2.619,893-0.01%
2024/09/2514.523.913.524.1324.001119,7480.06%
2024/09/2424.124.0015.124.1324.20919,4320.05%
2024/09/230.124.3519.624.3524.40-19.519,308-0.10%
2024/09/20124.153824.1224.25-3719,322-0.19%
2024/09/1912.123.7739.223.8623.85-27.119,153-0.14%
2024/09/181.123.651.423.7023.65-0.419,3290.00%
2024/09/1616.423.3614.523.4423.451.919,7400.01%
2024/09/139.723.531.123.6023.358.619,8740.04%
2024/09/122.123.403.523.7123.70-1.419,978-0.01%
2024/09/110.223.6910.123.8323.50-9.820,247-0.05%
2024/09/1022.123.5712.323.5623.609.820,1550.05%
2024/09/0920.122.9911.123.2623.30920,2020.04%
2024/09/064.123.5514.323.5623.50-10.220,321-0.05%
2024/09/0513.423.5913.323.4523.35020,4530.00%
2024/09/0438.923.041623.1923.0022.920,5900.11%
2024/09/0313.723.7600.0023.7013.720,4160.07%
2024/09/0213.623.9800.0023.8513.620,5610.07%
2024/08/305.823.94624.0124.00-0.220,7310.00%
2024/08/2930.523.7931.923.8323.75-1.420,844-0.01%
2024/08/2843.924.119.424.0824.0534.520,9350.16%
2024/08/27424.4413.824.4524.40-9.821,631-0.05%
2024/08/2642.624.4817.224.4724.4025.521,9690.12%
2024/08/2319.524.641324.7024.506.522,1990.03%
2024/08/22194.724.66324.7024.55191.722,2010.86% 大買/鉅額交易
2024/08/2124.326.8146.426.8626.70-22.121,886-0.10%
2024/08/200.826.8518.626.7927.00-17.821,946-0.08%
2024/08/1925.226.83426.9326.6021.222,4250.09%
2024/08/162.826.6910.626.9326.95-7.822,898-0.03%
2024/08/155.626.668.126.8226.50-2.523,428-0.01%
2024/08/143.226.923527.0026.95-31.824,431-0.13%
2024/08/134.626.64726.6826.75-2.424,993-0.01%
2024/08/1212.326.53426.4826.658.324,9360.03%
2024/08/092.226.2619.726.3226.15-17.525,065-0.07%
2024/08/087.925.313.225.4525.354.724,8320.02%
2024/08/07525.1132.125.5925.60-27.124,748-0.11%
2024/08/0665.524.5523.124.6325.1042.324,7920.17%
2024/08/0552.424.6167.124.4124.60-14.624,639-0.06%
2024/08/0213.726.041626.1726.40-2.323,973-0.01%
2024/08/011126.692126.6526.70-1023,874-0.04%
2024/07/3123.426.1112.226.4526.6011.224,0040.05%
2024/07/3036.325.7416.225.8626.2520.223,8200.08%
2024/07/291426.0813.526.3926.150.523,6090.00%
2024/07/26102.325.9517.525.9826.0584.823,5050.36% 大買/
2024/07/2321.226.2318.426.4426.652.823,4780.01%
2024/07/227.326.0430.426.3026.30-23.123,244-0.10%
2024/07/1926.726.331.726.2126.602523,0980.11%
2024/07/18326.623126.8426.90-2823,186-0.12%
2024/07/172526.564.626.8126.8020.423,0910.09%
2024/07/1616.326.9000.0026.9516.323,0650.07%
2024/07/151.627.127.627.1127.25-5.923,411-0.03%
2024/07/1210.727.0436.127.0127.10-25.423,465-0.11%
2024/07/113.126.406.426.4926.55-3.323,515-0.01%
2024/07/1014.226.334.626.3826.409.623,7600.04%
2024/07/0923.326.5125.626.5926.60-2.323,878-0.01%
2024/07/089.826.301426.5326.70-4.324,053-0.02%
2024/07/05826.441.226.5026.406.824,1190.03%
2024/07/046.726.4655.526.5826.60-48.824,479-0.20%
2024/07/031.226.342026.2126.40-18.824,552-0.08%
2024/07/020.326.052526.0826.10-24.724,739-0.10%
2024/07/010.325.7210.225.7025.75-9.924,716-0.04%
2024/06/28025.63425.4525.40-424,706-0.02%
2024/06/271925.05125.2025.251824,6890.07%
2024/06/261625.464.425.3725.4511.524,5270.05%
2024/06/2510.125.6331.625.6625.90-21.524,446-0.09%
2024/06/246.125.31125.3025.405.124,2590.02%
2024/06/211.525.3918.225.2725.50-16.724,620-0.07%
2024/06/201.425.0619.225.0025.15-17.824,232-0.07%
2024/06/1911.224.82824.9024.803.224,2660.01%
2024/06/183.424.63739.724.3024.70-736.424,284-3.03% 大賣/鉅額交易
2024/06/17423.97241.124.0524.05-237.124,096-0.98% 大賣/鉅額交易
2024/06/144.223.9630224.0524.10-297.924,254-1.23% 大賣/鉅額交易
2024/06/131.424.05488.123.9124.00-486.724,355-2.00% 大賣/鉅額交易
2024/06/121.323.60310.323.7223.65-30924,596-1.26% 大賣/鉅額交易
2024/06/117.823.42378.323.7323.60-370.524,731-1.50% 大賣/鉅額交易
2024/06/074.523.3221223.4723.50-207.524,657-0.84% 大賣/鉅額交易
2024/06/060.123.24384.123.2523.35-383.924,608-1.56% 大賣/鉅額交易
2024/06/0530.223.0518823.1523.05-157.824,552-0.64% 大賣/鉅額交易
2024/06/044.122.9000.0023.104.124,5480.02%
2024/06/03823.12375.423.1723.25-367.424,300-1.51% 大賣/鉅額交易
2024/05/312422.99453.623.0523.05-429.623,998-1.79% 大賣/鉅額交易
2024/05/308.922.65153.122.8022.75-144.223,183-0.62% 大賣/鉅額交易
2024/05/2948.622.89351.922.7822.75-303.322,799-1.33% 大賣/鉅額交易
2024/05/288.623.3513123.4223.35-122.522,339-0.55% 大賣/鉅額交易
2024/05/2713.223.01386.123.2523.50-372.922,357-1.67% 大賣/鉅額交易
2024/05/2415.822.9826223.1023.05-246.221,962-1.12% 大賣/鉅額交易
2024/05/239.722.69212.822.8622.75-203.221,679-0.94% 大賣/鉅額交易
2024/05/2217.122.9513123.1422.70-113.921,024-0.54% 大賣/鉅額交易
2024/05/2147.322.99156.723.1023.00-109.420,469-0.53% 大賣/鉅額交易
2024/05/2072.823.73427.323.7523.85-354.519,791-1.79% 大賣/鉅額交易
2024/05/171023.05596.123.1423.15-586.218,795-3.12% 大賣/鉅額交易
2024/05/161.222.89202.422.9022.90-201.218,164-1.11% 大賣/鉅額交易
2024/05/155.222.5725622.8322.55-250.818,109-1.38% 大賣/鉅額交易
2024/05/1475.622.5524.522.4822.4551.118,0220.28%
2024/05/136.122.9110.122.9423.05-417,947-0.02%
2024/05/103.522.723822.7122.95-34.517,890-0.19%
2024/05/0910.922.418522.3022.35-74.117,744-0.42%
2024/05/081.422.62022.6022.701.417,6040.01%
2024/05/073.222.671.122.7922.752.117,6160.01%
2024/05/063.322.5461.522.5922.75-58.217,443-0.33%
2024/05/034.422.11522.1022.05-0.617,1590.00%
2024/05/025.522.10374.322.2222.15-368.817,079-2.16% 大賣/鉅額交易
2024/04/301022.002.322.0221.957.716,8470.05%
2024/04/292.222.0514.921.9221.95-12.816,702-0.08%
2024/04/26121.3500.0021.30116,3610.01%
2024/04/252.221.265.221.4021.35-316,421-0.02%
2024/04/2410.321.5100.0021.4510.316,3810.06%
2024/04/23150.121.956.121.9721.8014416,3470.88% 大買/鉅額交易
2024/04/22021.4530.421.5821.70-30.416,549-0.18%
2024/04/1920.821.303.521.3121.2017.416,4060.11%
2024/04/1820.221.454.221.6821.651616,0780.10%
2024/04/171.521.51821.5421.55-6.515,985-0.04%
2024/04/1628.521.321421.3621.2514.515,8320.09%
2024/04/151821.99422.0321.801415,6440.09%
2024/04/126.421.87622.0021.850.515,6300.00%
2024/04/111.621.87721.9821.95-5.515,508-0.04%
2024/04/105.421.7010.122.0021.70-4.715,388-0.03%
2024/04/091.221.45721.5321.50-5.915,317-0.04%
2024/04/080.521.408.521.3621.35-815,433-0.05%
2024/04/0316.921.19121.2521.0015.915,2820.10%
2024/04/0226.421.37421.3621.3522.415,2410.15%
2024/04/018.321.5810.521.7021.50-2.215,310-0.01%
2024/03/291.221.60621.6621.65-4.815,260-0.03%
2024/03/285.121.453.621.4921.501.515,1230.01%
2024/03/2712.421.532.121.6021.5010.315,3000.07%
2024/03/26421.6221.321.5721.65-17.415,607-0.11%
2024/03/251.321.1511021.1221.15-108.715,528-0.70% 大賣/鉅額交易
2024/03/22221.252121.2421.15-1915,941-0.12%
2024/03/210.321.0778.920.8921.15-78.616,166-0.49%
2024/03/201620.781920.6520.65-316,489-0.02%
2024/03/1920.520.7125.220.7120.80-4.716,585-0.03%
2024/03/1887.121.1646.220.9520.9540.916,6120.25%
2024/03/15112.321.1529.521.2521.3582.816,6670.50% 大買/
2024/03/1432.820.9542.920.9321.05-10.116,361-0.06%
2024/03/1310.420.67162.120.5020.70-151.716,142-0.94% 大賣/鉅額交易
2024/03/123.720.2124.220.2620.30-20.516,023-0.13%
2024/03/1123.320.3027.220.3920.25-3.916,155-0.02%
2024/03/081320.1645.620.1320.30-32.616,127-0.20%
2024/03/0717.220.0146.120.0320.10-28.916,087-0.18%
2024/03/061120.0414.720.0320.05-3.716,043-0.02%
2024/03/0522.320.0011.120.0520.0011.216,5720.07%
2024/03/044.119.917.319.9220.00-3.216,661-0.02%
2024/03/018.719.923.619.9719.955.116,8410.03%
2024/02/295.519.9215.120.0220.10-9.516,944-0.06%
2024/02/2711.319.8929.519.8419.85-18.216,705-0.11%
2024/02/2610.619.799.519.8519.801.116,6290.01%
2024/02/2319.219.8521.119.9019.85-1.916,622-0.01%
2024/02/224.419.8447.919.8119.95-43.516,800-0.26%
2024/02/2110.119.771.319.8419.908.816,7540.05%
2024/02/204.519.886.519.8419.90-216,674-0.01%
2024/02/191.919.749.719.7119.85-7.816,713-0.05%
2024/02/167.519.543119.5719.60-23.516,791-0.14%
2024/02/155.819.4164.319.4019.40-58.516,844-0.35%
2024/02/0512.619.20019.3019.1012.516,7120.07%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－19天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－21天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章