• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    552
  • 漲跌
    ▲7
  • 漲幅
    +1.28%
  • 成交量
    3,728張
  • 產業
    上市 半導體類股

  • 1945人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01480500520540560580May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3120.3545.070.4551.72545.0019.92,5070.79%
2025/03/285.1557.020.1555.00560.0052,4600.20%
2025/03/270559.000555.97561.0002,4620.00%
2025/03/260559.8400.00558.0002,4980.00%
2025/03/250558.651561.00559.00-12,530-0.04%
2025/03/240556.0000.00556.0002,5400.00%
2025/03/210551.0000.00554.0002,5640.00%
2025/03/200547.9800.00551.0002,5640.00%
2025/03/190.1552.141.3555.25540.00-1.22,569-0.05%
2025/03/180.2546.6800.00545.000.22,5430.01%
2025/03/1700.001544.00540.00-12,549-0.04%
2025/03/1400.000.3537.00539.00-0.32,556-0.01%
2025/03/1300.000.2547.95544.00-0.22,533-0.01%
2025/03/1200.000543.00544.0002,5280.00%
2025/03/110540.670.2538.83534.00-0.22,516-0.01%
2025/03/100543.000541.00542.0002,4960.00%
2025/03/070547.820544.50544.0002,5240.00%
2025/03/060544.2300.00544.0002,5170.00%
2025/03/050547.070.1546.54545.00-0.12,5350.00%
2025/03/040538.500.2540.00540.00-0.12,549-0.01%
2025/03/030545.000545.00547.0002,5330.00%
2025/02/270548.000.2545.00545.00-0.22,546-0.01%
2025/02/260549.000.2549.47550.00-0.22,598-0.01%
2025/02/250553.740553.00552.0002,6290.00%
2025/02/240.1550.910549.50552.000.12,6520.00%
2025/02/210544.5600.00545.0002,7010.00%
2025/02/200541.0000.00540.0002,7280.00%
2025/02/190540.0000.00542.0002,7760.00%
2025/02/180541.000545.00543.0002,7770.00%
2025/02/1700.000.1545.75543.00-0.12,8120.00%
2025/02/140.1545.4200.00545.000.12,8290.00%
2025/02/1300.000551.50550.0002,8700.00%
2025/02/1200.001542.01546.00-12,812-0.04%
2025/02/112540.500.2542.00538.001.82,8180.06%
2025/02/1000.001.1537.05538.00-1.12,857-0.04%
2025/02/0700.000.2544.11544.00-0.22,849-0.01%
2025/02/060.1547.500550.14547.000.12,8660.00%
2025/02/050537.850.2534.26539.00-0.22,852-0.01%
2025/02/040.4536.730.1538.00539.000.32,8470.01%
2025/02/0300.000.2525.50534.00-0.22,808-0.01%
2025/01/220.2522.000521.25524.000.12,7810.00%
2025/01/170506.0000.00506.0002,7290.00%
2025/01/160508.0000.00505.0002,7050.00%
2025/01/1500.000.2504.00507.00-0.22,716-0.01%
2025/01/1400.001501.00504.00-12,721-0.04%
2025/01/131.1482.1400.00484.001.12,7080.04%
2025/01/100491.2000.00488.0002,6910.00%
2025/01/091497.490.3500.67493.000.72,7200.03%
2025/01/0800.001508.96506.00-12,712-0.04%
2025/01/0700.001505.00503.00-12,701-0.04%
2025/01/060499.502501.50496.00-22,681-0.07%
2025/01/032.1497.0300.00494.502.12,6790.08%
2025/01/0200.001504.00505.00-12,698-0.04%
2024/12/3100.001.2501.00502.00-1.22,756-0.04%
2024/12/270505.310.1504.09502.0002,7970.00%
2024/12/261504.001505.91503.0002,8250.00%
2024/12/251494.500.1497.89499.000.92,8210.03%
2024/12/230499.710.4499.32500.00-0.42,860-0.01%
2024/12/201.4494.370.2494.98486.501.22,8280.04%
2024/12/190487.0000.00485.0002,7980.00%
2024/12/1800.001487.00492.00-12,797-0.04%
2024/12/160.1480.140483.00478.000.12,8500.00%
2024/12/130481.803487.00487.50-32,891-0.10%
2024/12/122.2484.3400.00482.002.22,9000.07%
2024/12/110489.0000.00485.0002,9110.00%
2024/12/100.1491.381495.00488.50-0.92,925-0.03%
2024/12/0900.0066487.30487.50-662,931-2.25%
2024/12/060492.0000.00488.5002,9680.00%
2024/12/051.1484.0670484.26487.50-68.92,974-2.32%
2024/12/043.1482.0300.00484.003.12,9810.10%
2024/12/030.2485.710.1483.50479.500.23,0190.01%
2024/12/020487.001487.00484.50-13,008-0.03%
2024/11/291.1482.550.1483.79484.0013,0260.03%
2024/11/280.1479.811.3480.92483.00-1.23,033-0.04%
2024/11/270484.0000.00481.5003,0420.00%
2024/11/262.1486.8300.00483.502.13,0290.07%
2024/11/2500.004492.75491.00-43,018-0.13%
2024/11/222.1483.5800.00480.002.12,9620.07%
2024/11/210.1485.8400.00483.500.12,9290.00%
2024/11/201.3488.361489.00481.000.32,8900.01%
2024/11/191485.500494.50485.5012,8400.03%
2024/11/1800.000493.00491.5002,8030.00%
2024/11/1500.001488.00484.50-12,758-0.04%
2024/11/141.1482.061481.50478.500.12,7680.00%
2024/11/130.1487.921488.00491.00-0.92,718-0.03%
2024/11/123.1483.591.1484.05481.5022,7070.08%
2024/11/110.1489.321495.00496.00-0.92,674-0.03%
2024/11/081.2490.1800.00488.501.22,6850.04%
2024/11/071.1489.770.1492.00495.0012,7410.04%
2024/11/060496.5000.00495.5002,7270.00%
2024/11/050.2489.570.1490.00489.500.12,8440.00%
2024/11/0410.1494.7800.00492.5010.12,9370.35%
2024/11/0110496.5100.00501.00103,0320.33%
2024/10/300.1504.8200.00503.000.13,0490.00%
2024/10/2914.3503.6100.00504.0014.33,0760.46%
2024/10/2800.000.2515.00515.00-0.23,0890.00%
2024/10/2513.1516.7600.00514.0013.13,1460.42%
2024/10/240519.221518.00517.00-13,177-0.03%
2024/10/230523.0000.00518.0003,2310.00%
2024/10/220.1523.4500.00525.000.13,2510.00%
2024/10/2100.002.7526.52533.00-2.73,291-0.08%
2024/10/180525.000.1521.00523.00-0.13,2950.00%
2024/10/1700.000.2524.00523.00-0.23,356-0.01%
2024/10/160516.000.1521.00521.00-0.13,3870.00%
2024/10/1500.000.1517.00513.00-0.13,3870.00%
2024/10/140.1518.3300.00519.000.13,4300.00%
2024/10/0900.000.9512.59510.00-0.93,538-0.02%
2024/10/080.2505.5000.00509.000.23,6590.00%
2024/10/0720.7516.2100.00510.0020.73,7020.56%
2024/10/010.1518.5800.00517.000.13,6620.00%
2024/09/300.1518.000.1518.00518.0003,7390.00%
2024/09/270527.1700.00510.0003,8240.00%
2024/09/260.4525.2100.00523.000.43,9210.01%
2024/09/2510528.007526.29514.0033,9610.08%
2024/09/2400.000.1521.83519.00-0.13,9750.00%
2024/09/2300.002521.00522.00-24,002-0.05%
2024/09/201512.001.2516.85509.00-0.24,0600.00%
2024/09/190507.000514.00506.0004,0850.00%
2024/09/182.3517.8500.00499.502.34,1180.06%
2024/09/160529.560.1528.00532.00-0.14,0860.00%
2024/09/1313531.852530.00534.00114,1150.27%
2024/09/1224533.870535.00533.00244,1780.57%
2024/09/090.1515.000.1525.00518.0004,2230.00%
2024/09/0524522.3700.00519.00244,2840.56%
2024/09/040.1524.132.5521.81521.00-2.54,302-0.06%
2024/09/030535.4700.00532.0004,2450.00%
2024/09/0214539.2100.00540.00144,2670.33%
2024/08/3000.000.2544.00540.00-0.24,3190.00%
2024/08/2900.001.1550.80551.00-1.14,387-0.03%
2024/08/280543.0000.00541.0004,4540.00%
2024/08/270545.0000.00547.0004,6060.00%
2024/08/261552.001.3549.72549.00-0.34,693-0.01%
2024/08/230546.000543.00547.0004,7760.00%
2024/08/221546.0000.00549.0014,9140.02%
2024/08/2100.000.1545.14545.00-0.15,0640.00%
2024/08/200549.000550.00552.0005,1430.00%
2024/08/1900.000.1545.00547.00-0.15,2300.00%
2024/08/160531.0000.00533.0005,2810.00%
2024/08/140.1528.630.3529.00529.00-0.25,3830.00%
2024/08/130527.002527.99525.00-25,410-0.04%
2024/08/122516.001520.00525.0015,4220.02%
2024/08/090.2507.640.1513.00506.000.25,4480.00%
2024/08/080491.6700.00495.5005,4580.00%
2024/08/070.2493.620.3493.00495.50-0.15,5090.00%
2024/08/060.1504.001492.50499.50-15,467-0.02%
2024/08/052494.641.3500.30490.000.85,4640.01%
2024/08/020.1520.422521.50521.00-1.95,526-0.03%
2024/07/311.1518.240.1521.00523.0015,5110.02%
2024/07/301.1523.160.1525.00531.0015,5140.02%
2024/07/290.1543.380.1532.31530.0005,5110.00%
2024/07/261540.723.1538.09544.00-25,515-0.04%
2024/07/230540.090.2537.88541.00-0.15,5290.00%
2024/07/220.1536.293.1532.29524.00-35,539-0.05%
2024/07/191546.000.7547.00543.000.45,5130.01%
2024/07/181.3543.4600.00554.001.35,5260.02%
2024/07/171.2557.150.2559.54554.0015,4830.02%
2024/07/160.2559.600.1560.00558.000.15,5200.00%
2024/07/150.1565.0600.00563.000.15,5830.00%
2024/07/121.3570.050.1575.00567.001.25,5690.02%
2024/07/110.3582.1100.00579.000.35,5600.00%
2024/07/103.4573.48301573.37570.00-297.75,582-5.33% 大賣/鉅額交易
2024/07/0915.9609.842611.00604.0013.95,5000.25%
2024/07/0840.3613.8700.00612.0040.35,5490.73%
2024/07/051618.002619.50618.00-15,550-0.02%
2024/07/0425.1614.405.9617.71620.0019.25,5930.34%
2024/07/0337610.950.1613.00619.0036.95,5560.66%
2024/07/020.1616.001.7621.83624.00-1.65,476-0.03%
2024/07/0125614.640.5613.56620.0024.65,3760.46%
2024/06/2833606.791608.00606.00325,3250.60%
2024/06/272604.001605.00606.0015,3330.02%
2024/06/2623.8600.032.1600.48613.0021.75,4010.40%
2024/06/2537.2605.4600.00604.0037.25,3530.69%
2024/06/246.1609.330.2612.67617.005.95,3370.11%
2024/06/210.1614.570617.00618.0005,3160.00%
2024/06/200.1619.740.1619.00619.0005,3120.00%
2024/06/190.4620.143.1626.79629.00-2.75,276-0.05%
2024/06/182616.991.1614.60617.000.95,2610.02%
2024/06/170.2617.002.2621.47622.00-25,317-0.04%
2024/06/140.1612.000.2612.00614.00-0.15,3850.00%
2024/06/130.2609.140.2614.00608.0005,5250.00%
2024/06/120605.000600.00607.0005,5100.00%
2024/06/112.2596.660.1600.83595.002.25,5310.04%
2024/06/070602.760604.00606.0005,5750.00%
2024/06/060.2601.691610.00606.00-0.85,605-0.01%
2024/06/0500.000599.00605.0005,6360.00%
2024/06/040.1595.9000.00595.000.15,7930.00%
2024/06/031.7598.1200.00598.001.75,7980.03%
2024/05/313.5600.8600.00593.003.55,7840.06%
2024/05/301.3606.210.1607.17605.001.25,6710.02%
2024/05/290621.940626.00611.0005,6710.00%
2024/05/280620.751629.84623.00-15,670-0.02%
2024/05/271.2614.379.1616.69607.00-85,627-0.14%
2024/05/242.2612.697.2614.00610.00-55,658-0.09%
2024/05/230.1608.001.3619.76624.00-1.25,603-0.02%
2024/05/227.1610.2200.00614.007.15,5800.13%
2024/05/210604.0000.00606.0005,6090.00%
2024/05/200.1603.292.2607.32612.00-2.15,647-0.04%
2024/05/170.2596.501599.96603.00-0.85,852-0.01%
2024/05/160.3587.964587.00591.00-3.76,010-0.06%
2024/05/154.3581.2200.00579.004.36,0200.07%
2024/05/140.2581.760.1582.00583.000.16,0560.00%
2024/05/134.2582.157582.57587.00-2.86,074-0.05%
2024/05/1013592.231.1594.72588.0011.96,0080.20%
2024/05/0916.8597.3500.00592.0016.85,9430.28%
2024/05/0826.5601.613602.67605.0023.55,8880.40%
2024/05/072.1641.722.1641.40640.0005,7590.00%
2024/05/060636.571640.00635.00-15,729-0.02%
2024/05/030.1630.150.1630.00634.000.15,7300.00%
2024/05/021.1619.411620.96616.0005,6860.00%
2024/04/301.1619.880.1619.31618.0015,6400.02%
2024/04/290620.003.7621.19625.00-3.65,641-0.06%
2024/04/2600.002.1607.98603.00-2.15,594-0.04%
2024/04/250598.741601.99597.00-15,590-0.02%
2024/04/242.1593.781596.98601.001.15,5850.02%
2024/04/2310581.5011579.00583.00-15,663-0.02%
2024/04/224579.751584.00574.0035,6820.05%
2024/04/194.2582.830.1598.44588.004.15,7530.07%
2024/04/180.2618.836.1621.49615.00-65,712-0.10%
2024/04/175.1622.901.2616.09621.003.95,6820.07%
2024/04/160.2608.714.1606.60602.00-45,653-0.07%
2024/04/150.2620.580621.36618.000.25,6150.00%
2024/04/1223.2627.9118630.79630.005.25,6120.09%
2024/04/110.1611.330.1611.00615.0005,5460.00%
2024/04/100.1601.673.5606.06606.00-3.45,528-0.06%
2024/04/090593.002597.00596.00-25,510-0.04%
2024/04/083.1591.1100.00591.003.15,4840.06%
2024/04/032591.0300.00596.0025,4690.04%
聯詠 相關文章
 
 
5天3小時8分