台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    334.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.04%
  • 成交量
    3,442
  • 產業
    上市 半導體類股
  • 1461人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.2336.081.1341.71334.500.214,5040.00%
2024/03/271339.521341.50338.00014,6430.00%
2024/03/263.1339.005.3342.75339.50-2.214,942-0.01%
2024/03/255.6354.900360.00349.005.615,1080.04%
2024/03/224.1351.722351.50351.50215,2340.01%
2024/03/211.1352.881345.50345.500.115,4350.00%
2024/03/2014.1350.6815351.73347.50-0.915,647-0.01%
2024/03/197.7350.655352.10350.002.715,9300.02%
2024/03/188.3355.059356.56359.00-0.716,2920.00%
2024/03/1510.1360.4510360.25354.500.116,8440.00%
2024/03/1446.1356.9146.2357.35362.00-0.116,9460.00%
2024/03/134.7354.612.2350.45345.002.517,0560.01%
2024/03/126.3365.334362.00361.502.317,1940.01%
2024/03/118.8366.958.1370.67363.000.717,4070.00%
2024/03/087.3371.538.2367.99362.50-0.917,6260.00%
2024/03/0713.9386.648.1384.20375.005.817,8770.03%
2024/03/0619.7387.5214.1387.64392.005.618,1000.03%
2024/03/0515.1405.3317406.82401.00-1.918,356-0.01%
2024/03/0420408.0318.6406.38403.001.418,9340.01%
2024/03/0132.1399.1725.2399.20398.506.919,2320.04%
2024/02/297385.148.1387.57387.00-119,198-0.01%
2024/02/2714.6382.6810382.75382.004.619,2530.02%
2024/02/2622.1382.1711.1381.01380.0011.119,4190.06%
2024/02/2338.3388.1948387.23386.00-9.819,620-0.05%
2024/02/2233.5386.24128385.73382.00-94.519,604-0.48% 大賣/
2024/02/2154384.8841.6386.72380.0012.419,8830.06%
2024/02/2043.6413.5630408.57400.0013.619,8880.07%
2024/02/1910.9422.2142.4423.29415.00-31.419,708-0.16%
2024/02/1616.4446.486.3445.74441.5010.119,7100.05%
2024/02/1553.9451.7521.6448.67455.0032.419,6260.16%
2024/02/0518.6422.3514422.50418.004.619,4520.02%
2024/02/0222.2426.8119.4423.02421.002.819,4980.01%
2024/02/0132.4421.8527418.74411.005.419,3530.03%
2024/01/3110421.157.2420.32416.502.819,3440.01%
2024/01/3024.3426.2626424.04430.00-1.719,350-0.01%
2024/01/2925.1420.9824421.31420.501.119,3710.01%
2024/01/2616.1427.803.6432.64422.0012.419,4720.06%
2024/01/258.2433.5213.2434.79439.50-519,553-0.03%
2024/01/2425.7426.9341.7428.07429.00-1619,605-0.08%
2024/01/2312.2441.1213.2443.42437.00-119,739-0.01%
2024/01/2234.1442.9341.7443.70448.00-7.719,787-0.04%
2024/01/1954.1437.1952.1433.91430.00219,7710.01%
2024/01/1830.4423.8923.2423.59423.507.219,6240.04%
2024/01/1752.3432.7448.3432.71428.00419,8040.02%
2024/01/1682.2428.1485.3428.76429.50-3.119,718-0.02%
2024/01/1529416.1759.4415.33411.50-30.419,409-0.16%
2024/01/1273.7423.1748.7423.14421.502519,4030.13%
2024/01/1164.6402.2374.6405.05422.50-1019,203-0.05%
2024/01/104.1379.7630382.62387.00-25.918,815-0.14%
2024/01/0917.1379.4912381.58375.505.119,1980.03%
2024/01/0861.2378.3112.4385.83377.0048.819,2080.25%
2024/01/05127.5383.7939.1381.88384.0088.419,1860.46% 大買/
2024/01/0428.1370.429.3370.68372.0018.819,1170.10%
2024/01/0349.2369.0532.2367.44373.001719,3810.09%
2024/01/0221.3354.5322355.39360.00-0.719,1880.00%
2023/12/2917.2354.7042355.19357.00-24.819,396-0.13%
2023/12/2836.7357.2511362.78354.5025.719,4250.13%
2023/12/2723359.2826362.96362.50-319,385-0.02%
2023/12/264362.3710360.65361.00-619,483-0.03%
2023/12/2534356.3132357.69357.00219,5390.01%
2023/12/2220.1355.7336357.51358.00-15.919,741-0.08%
2023/12/2145.1354.5019353.84350.5026.119,7910.13%
2023/12/2012.3369.037369.43365.505.319,7360.03%
2023/12/1915369.9416371.03373.50-119,880-0.01%
2023/12/1829.1368.6332368.09367.00-320,079-0.01%
2023/12/1516.4370.6913367.85361.003.420,1060.02%
2023/12/1429.1373.2528.1371.28369.00120,1670.01%
2023/12/1355.4371.4545372.50368.0010.420,0490.05%
2023/12/1262377.0082.3377.37382.50-20.320,136-0.10%
2023/12/1130.1367.9426.3370.40361.503.819,9610.02%
2023/12/0849364.8053.2364.64370.00-4.120,159-0.02%
2023/12/0736.1360.2436361.04357.500.120,2830.00%
2023/12/0629367.0433.3368.88361.50-4.320,444-0.02%
2023/12/0573.3369.4532.4372.19363.5040.920,5570.20%
2023/12/0444.1382.1242.4383.54380.001.720,6350.01%
2023/12/0115.4386.0948388.33391.00-32.620,733-0.16%
2023/11/3086.1384.0867.2380.96385.5018.820,6950.09%
2023/11/2956.4367.6354.1364.68380.002.320,4580.01%
2023/11/2840.3350.1458.8343.11361.00-18.520,092-0.09%
2023/11/2741339.4427.1342.39331.0013.919,8400.07%
2023/11/2441.2343.2045.1338.70344.00-3.920,119-0.02%
2023/11/2329340.0457333.04336.00-2820,142-0.14%
2023/11/2247347.2346.1348.64346.00120,0820.00%
2023/11/2115.3347.0114.1346.03342.501.320,1700.01%
2023/11/2071.1353.9941.3351.84345.0029.820,4280.15%
2023/11/1722.2338.1259.3336.76351.00-37.120,281-0.18%
2023/11/1632318.5029320.31319.50320,0300.02%
2023/11/1556.1332.2225.2327.71320.5030.920,2650.15%
2023/11/1435.2333.0644334.91331.00-8.820,648-0.04%
2023/11/1334.1332.9851333.50334.00-16.921,080-0.08%
2023/11/1053.5326.7720331.23323.5033.521,4000.16%
2023/11/0919.1331.4217331.41333.502.121,5610.01%
2023/11/0823.3327.9537331.80335.50-13.721,750-0.06%
2023/11/0724328.3123326.39328.50121,8830.00%
2023/11/0627.2330.1070.2330.65332.00-42.921,808-0.20%
2023/11/0341323.8935324.80322.00621,6520.03%
2023/11/0228.1316.2643.2319.32324.00-15.121,438-0.07%
2023/11/0149.2304.1366.1304.01302.50-16.821,213-0.08%
2023/10/3155.1320.4039321.42302.0016.121,0110.08%
2023/10/3028321.2567.1319.75326.00-3920,706-0.19%
2023/10/2764.2311.5439313.88308.5025.220,5450.12%
2023/10/2640318.8342.4319.43318.00-2.320,428-0.01%
2023/10/2562.1330.4045330.31325.0017.120,2720.08%
2023/10/2431.1337.0832.5338.78339.50-1.420,005-0.01%
2023/10/2322334.6624336.44338.50-219,784-0.01%
2023/10/2017.2334.3121.1335.09334.50-3.919,531-0.02%
2023/10/1924.2343.1623.1344.54343.001.119,9440.01%
2023/10/1828.4349.7932.5351.83351.00-4.120,269-0.02%
2023/10/1750.6356.6760.5360.29352.50-9.920,249-0.05%
2023/10/1629344.1431.7341.94350.00-2.720,262-0.01%
2023/10/1335.5336.1436338.36343.00-0.520,5470.00%
2023/10/1236341.2648.2340.27345.00-12.220,918-0.06%
2023/10/1140.1333.9740.3335.77331.00-0.321,1000.00%
2023/10/0640.3318.6836.1319.66323.004.221,2210.02%
2023/10/0541.1315.6947.6312.01321.00-6.621,269-0.03%
2023/10/0418300.5818301.56303.00021,3470.00%
2023/10/0320.2308.7116309.78304.004.221,5880.02%
2023/10/0219.1312.9316314.28312.503.121,9810.01%
2023/09/2818.7307.3817308.26306.001.722,1530.01%
2023/09/2720.2301.0128.1300.75306.00-7.922,691-0.03%
2023/09/2611308.908304.75303.00322,9970.01%
2023/09/2528.1310.4728.1312.09309.50023,1980.00%
2023/09/2234.2302.9337297.23304.50-2.823,162-0.01%
2023/09/2161.3300.7436.5303.67298.0024.823,3150.11%
2023/09/2032.3319.7931.2321.24315.501.123,0800.00%
2023/09/1951.8328.1229.7326.26322.5022.123,1220.10%
2023/09/1831.1342.7931342.40344.500.123,1170.00%
2023/09/1561.3352.3152.8349.68338.008.623,0860.04%
2023/09/1441.2355.4939.1356.00356.50222,7230.01%
2023/09/1331.3334.6737.2333.01348.00-5.922,482-0.03%
2023/09/1273.2335.5460.1338.42325.5013.122,3160.06%
2023/09/1123.2350.7923.2355.59346.50022,1930.00%
2023/09/0854.3358.5355359.98360.00-0.821,9870.00%
2023/09/0728.2366.0032.2364.76369.50-421,976-0.02%
2023/09/0630.3359.2859363.76367.00-28.721,685-0.13%
2023/09/0525.3349.5242.4352.56357.00-17.121,301-0.08%
2023/09/0411.1342.4323.1341.71345.00-11.921,044-0.06%
2023/09/0149.4347.3449.1343.51335.000.320,8490.00%
2023/08/317.6345.5111.2345.08345.00-3.620,501-0.02%
2023/08/3061.7349.3754.5346.49342.007.220,3210.04%
2023/08/2927.2336.8129336.79335.50-1.819,928-0.01%
2023/08/2841.7333.2471.6332.84335.00-29.919,742-0.15%
2023/08/2518.6337.9038340.08334.00-19.419,539-0.10%
2023/08/2437.5339.8729.2339.92333.008.419,2480.04%
2023/08/2338.2335.0234.4336.37340.503.819,0190.02%
2023/08/2238.1346.1931.1343.98341.007.118,7760.04%
2023/08/2133.2336.5352.5340.02335.50-19.418,741-0.10%
2023/08/1866346.7853.4347.44328.0012.618,4620.07%
2023/08/1790.2354.29105.2357.68357.00-1517,899-0.08% 大賣/
2023/08/1675.4336.9982335.28341.00-6.617,419-0.04%
2023/08/1550.6326.6575.2330.12334.00-24.617,012-0.14%
2023/08/1487.2303.4125301.64304.0062.216,7250.37%
2023/08/1135.3296.5828.1297.41293.507.116,4650.04%
2023/08/102.1280.593.4284.65280.00-1.316,235-0.01%
2023/08/091304.003305.26301.00-216,253-0.01%
2023/08/083.3296.703296.00295.500.316,2870.00%
2023/08/071.1307.821.1308.43307.50016,3150.00%
2023/08/0411.7280.701.4277.34281.5010.416,2990.06%
2023/08/024.2283.561.1282.97281.003.216,2960.02%
2023/08/013311.8800.00312.00316,3050.02%
2023/07/3125.3323.8714.4314.65326.0010.916,3640.07%
2023/07/283.4315.496.1318.00319.50-2.716,321-0.02%
2023/07/2734.6314.9611.1319.64331.0023.516,3580.14%
2023/07/2611.9341.4818.2342.20340.00-6.216,321-0.04%
2023/07/2511.3377.9811.2383.74377.50016,4400.00%
2023/07/2498.3386.5086384.64377.5012.316,6010.07%
2023/07/21168353.09166.1370.99379.50216,3760.01% 大買/大賣/
2023/07/2041.1337.4849335.06345.00-7.915,962-0.05%
2023/07/1969.1333.8877.6332.86329.00-8.515,782-0.05%
2023/07/1864.3319.9261.3320.25314.00315,3050.02%
2023/07/17169.3316.05161.1321.36319.008.214,8090.06% 大買/大賣/
2023/07/1438.2286.3846.1287.06295.00-7.914,264-0.06%
2023/07/1320.1275.6828.1274.74268.50-813,808-0.06%
2023/07/1234.1260.78131.3260.18260.50-97.213,253-0.73% 大賣/
2023/07/1165.3263.4168265.38262.00-2.713,097-0.02%
2023/07/1045.2251.30148250.51253.50-102.812,812-0.80% 大賣/鉅額交易
2023/07/07224.2246.4027.2244.44244.5019712,5911.56% 大買/鉅額交易
2023/07/0614.1259.28108.1253.81253.50-9412,163-0.77% 大賣/
2023/07/05161.3257.8763.4254.05255.5097.911,9100.82% 大買/
2023/07/0447.5241.0147.8241.42250.50-0.311,4170.00%
2023/07/0328.5221.3137.4225.92228.00-8.911,054-0.08%
2023/06/3021.1211.0428210.98211.00-6.910,835-0.06%
2023/06/29148.3208.99152.3210.95210.00-410,851-0.04% 大買/大賣/
2023/06/2810203.55119201.40201.00-10910,717-1.02% 大賣/鉅額交易
2023/06/27135.6203.9527.1201.12198.00108.511,0510.98% 大買/鉅額交易
2023/06/26118.1202.25118.3202.13202.00-0.211,1020.00% 大買/大賣/
2023/06/215.1195.5612.3196.17199.00-7.211,496-0.06%
2023/06/208198.1312.6198.94196.00-4.611,548-0.04%
2023/06/1918196.6415.1196.53196.50311,7060.03%
2023/06/1612.1191.7126193.62193.00-13.911,603-0.12%
2023/06/1530190.6037190.80190.00-711,553-0.06%
2023/06/1416.4188.5514187.04186.002.411,6000.02%
2023/06/1323.4185.1044.2186.85187.50-20.811,641-0.18%
2023/06/121174.005.4175.86174.50-4.411,506-0.04%
2023/06/093.2172.884172.25173.50-0.811,537-0.01%
2023/06/085.3168.411167.50168.504.311,6240.04%
2023/06/075.2170.045.5171.00172.00-0.311,7790.00%
2023/06/062170.511.2170.59170.500.812,2820.01%
2023/06/050173.5000.00173.00012,3550.00%
2023/06/025.4173.681.5173.50172.003.912,4160.03%
2023/06/011170.501171.50173.00012,4760.00%
2023/05/317.6171.6321172.81171.50-13.412,750-0.11%
2023/05/3027.5171.918171.50172.5019.512,8020.15%
2023/05/293.5174.7315.3173.07173.50-11.812,820-0.09%
2023/05/2613.4171.9216170.44168.50-2.612,907-0.02%
2023/05/2520.2173.4427.1172.54170.50-6.913,281-0.05%
2023/05/2417.1167.215.2166.27167.0011.913,6020.09%
2023/05/2310.3171.6615170.43171.00-4.713,714-0.03%
2023/05/228.1169.261168.00168.507.113,8330.05%
2023/05/192.5171.309169.56172.00-6.513,863-0.05%
2023/05/188.1167.752168.00167.506.113,9790.04%
2023/05/170.1164.000.2165.00166.50-0.114,0730.00%
2023/05/163.4162.8500.00162.003.414,1340.02%
2023/05/1512163.7511163.91164.50114,1620.01%
2023/05/125.2166.224164.00167.001.214,3310.01%
2023/05/113.1168.964167.63164.50-114,585-0.01%
2023/05/1015.1169.2010169.10169.505.115,0860.03%
2023/05/097.1168.706167.42168.001.115,2230.01%
2023/05/0822.2170.7515.1169.37168.507.115,4580.05%
2023/05/058168.9510169.55170.00-216,178-0.01%
2023/05/0414167.9012168.29169.00216,4390.01%
2023/05/036.1166.257166.86166.00-0.916,616-0.01%
2023/05/0216.2166.9518166.97170.00-1.816,586-0.01%
2023/04/2814.4165.1416164.19164.00-1.616,619-0.01%
2023/04/2731.5161.3126160.90160.005.516,4700.03%
2023/04/2647.8160.0137159.54158.5010.816,3090.07%
2023/04/25127.2170.82125170.81171.002.215,9990.01% 大買/大賣/
2023/04/2437.2178.0832178.66177.005.215,8300.03%
2023/04/2111.1187.935.1187.50184.50615,7540.04%
2023/04/2013188.0814188.25191.00-115,770-0.01%
2023/04/1910.3190.317189.36188.503.315,8840.02%
2023/04/1812.1195.6211194.32191.501.115,9120.01%
2023/04/1719.2192.629193.56194.5010.215,9670.06%
2023/04/147193.508194.25194.50-116,057-0.01%
2023/04/138193.5612193.38192.00-416,143-0.02%
2023/04/128.1196.6212195.88196.50-3.916,172-0.02%
2023/04/1113.3198.657197.29197.506.316,1980.04%
2023/04/1018201.2516200.25199.50216,3850.01%
2023/04/079.1202.1010201.50200.00-0.916,361-0.01%
2023/04/0612196.5813195.50201.00-116,255-0.01%
2023/03/3115.4193.6821194.36196.50-5.616,126-0.03%
2023/03/3018.1191.019.1192.71193.00916,0150.06%
2023/03/2949.1191.2037.2191.97189.0011.915,8990.07%
2023/03/2863.4199.3852.5201.23195.5010.915,7370.07%
2023/03/2733.5213.1723.1213.43209.0010.415,2970.07%
2023/03/2430210.8733.7213.98215.50-3.615,057-0.02%
2023/03/2314.2200.5823201.80198.50-8.814,498-0.06%
2023/03/229.2198.9117.5198.82200.50-8.314,533-0.06%
2023/03/2112.1193.5414194.78192.00-1.914,315-0.01%
2023/03/2015.4194.758197.13191.007.414,3840.05%
2023/03/1728192.5434.1193.53194.50-6.114,410-0.04%
2023/03/1622.1188.3719.1190.21188.00314,1860.02%
2023/03/1528193.0428.1193.01190.50014,1750.00%
2023/03/1411185.8611.2185.92187.50-0.114,0930.00%
2023/03/1320.3185.6119184.95186.501.314,1740.01%
2023/03/1017.4188.8419189.63187.00-1.614,176-0.01%
2023/03/0926.3197.7027.1198.40194.00-0.914,405-0.01%
2023/03/084.2185.726186.58191.00-1.913,983-0.01%
2023/03/073.1187.682.2188.03187.50113,9670.01%
2023/03/068.1190.946190.25189.502.113,9980.01%
2023/03/0327.1190.8527190.43188.500.114,1150.00%
2023/03/0216.1186.9115.1186.51186.00114,2200.01%
2023/03/0123185.7223.1185.44186.00-0.114,2660.00%
2023/02/2437.1188.4225.1189.19185.501214,3190.08%
2023/02/2331.3187.0635.1187.36188.50-3.714,153-0.03%
2023/02/2224.3188.5810.5186.38181.0013.814,0090.10%
2023/02/2115.2195.2821.1196.98200.50-5.813,748-0.04%
2023/02/2016198.0913198.73195.00313,8310.02%
2023/02/1716.1197.1923196.96196.50-6.914,067-0.05%
2023/02/1611196.0011197.91200.50014,4450.00%
2023/02/1514.1191.2714192.82193.000.114,7040.00%
2023/02/149195.943194.67192.00614,7490.04%
2023/02/1312193.7112192.88193.50015,0740.00%
2023/02/1015.1195.7521196.09193.50-5.915,370-0.04%
2023/02/0933.2201.4018201.22198.5015.215,6530.10%
2023/02/0822.1199.7229.5200.34199.00-7.415,573-0.05%
2023/02/0734.1190.5736188.92191.50-1.915,221-0.01%
2023/02/0638190.3435.1193.67190.00315,3230.02%
2023/02/0342192.3445.1190.70194.50-3.115,369-0.02%
2023/02/0217.1180.9817180.09184.000.114,9070.00%
2023/02/0112173.1730.5175.31175.50-18.515,396-0.12%
2023/01/319168.449168.72169.50015,6270.00%
2023/01/3010166.0114167.71168.50-416,331-0.02%
2023/01/174159.386159.42160.00-217,101-0.01%
2023/01/165158.606159.17159.50-117,567-0.01%
2023/01/132159.752159.25157.50017,8800.00%
2023/01/124160.388.1160.06160.00-4.118,323-0.02%
2023/01/114.5158.562160.00161.002.518,7520.01%
2023/01/105159.309158.67160.00-419,182-0.02%
2023/01/0924156.8620.5155.90158.503.519,6390.02%
2023/01/0618150.6418150.47151.00019,9500.00%
2023/01/0513150.3812150.58147.00120,3750.00%
2023/01/047146.508148.00149.00-120,8760.00%
2023/01/038146.136143.42147.00221,2030.01%
2022/12/3019145.6316145.47142.50321,4480.01%
2022/12/2913145.0012144.21145.50121,7950.00%
2022/12/2856.5145.8059147.33145.00-2.522,145-0.01%
2022/12/2714154.4612153.21156.50222,2660.01%
2022/12/2611154.4511156.77152.00022,7700.00%
2022/12/232156.032155.50159.00023,3230.00%
2022/12/222.1158.762157.75158.000.123,7470.00%
2022/12/213159.002158.50157.50124,2260.00%
2022/12/2012163.2511164.64156.00124,6610.00%
2022/12/197163.147163.57165.00025,0210.00%
2022/12/1611165.5911165.45165.00025,5280.00%
2022/12/1515.3171.4412171.13171.503.325,7590.01%
2022/12/149.4169.489172.17173.000.425,8000.00%
2022/12/1312165.2111165.68164.00125,7940.00%
2022/12/128164.198164.38164.00025,9430.00%
2022/12/094168.753168.17168.50126,4620.00%
2022/12/0813169.9613169.46167.00026,6670.00%
2022/12/079170.7810.2171.35170.00-1.226,8540.00%
2022/12/0612177.4219.3175.59175.50-7.326,928-0.03%
2022/12/0514180.1115178.97178.00-127,1130.00%
2022/12/0215177.0313176.92176.50227,3470.01%
2022/12/0119176.2438.2177.02175.50-19.227,536-0.07%
2022/11/3015167.879168.94168.50627,4970.02%
2022/11/294165.884165.63165.50027,7320.00%
2022/11/2813.2167.8214166.79168.50-0.828,1440.00%
2022/11/2522.3169.9116170.16167.506.328,3440.02%
2022/11/2427170.1328.7171.13172.00-1.728,350-0.01%
2022/11/2314.2164.3513168.42163.501.228,3430.00%
2022/11/225.3163.164163.13166.501.328,7070.00%
2022/11/218167.382.1165.01164.00629,1820.02%
2022/11/1819.2168.8223.2170.04166.00-429,702-0.01%
2022/11/177169.1413166.62170.50-629,817-0.02%
2022/11/164167.385.3165.71167.00-1.330,0170.00%
2022/11/1515164.6714.3165.51167.000.730,2140.00%
2022/11/1415162.038.1163.25163.506.930,6340.02%
2022/11/1121160.7415159.47156.50631,0970.02%
2022/11/1013.2150.2716150.25150.50-2.930,971-0.01%
2022/11/0917150.5321.2150.63150.50-4.231,293-0.01%
2022/11/0834150.4630151.33147.00431,8120.01%
2022/11/0731.1147.9828149.82149.003.132,1710.01%
2022/11/0413143.1214143.00142.50-131,9670.00%
2022/11/033144.172144.50144.00131,9850.00%
2022/11/021146.001.1146.87145.50-0.132,0660.00%
2022/11/018144.8214145.21146.50-632,164-0.02%
2022/10/3128142.7329143.05142.00-132,2560.00%
2022/10/2828142.0429141.20139.50-132,3560.00%
2022/10/2711136.5422136.77138.00-1131,865-0.03%
2022/10/2666.1135.5953134.93133.5013.131,8350.04%
2022/10/2589.7136.59141134.43139.50-51.331,506-0.16% 大賣/
2022/10/2454132.0917134.06134.503731,0600.12%
2022/10/2169123.2167125.66122.50231,4950.01%
2022/10/2019124.9721123.95127.00-232,320-0.01%
2022/10/1914.1131.7912130.83125.002.132,2000.01%
2022/10/1820.1130.5420.1131.87130.50032,2490.00%
2022/10/1736129.7536128.56131.50032,7830.00%
2022/10/1447.2126.0647127.19130.000.233,0310.00%
2022/10/1321123.4021.1124.64118.50-0.133,1530.00%
2022/10/1226123.5423122.96122.00333,0560.01%
2022/10/1130128.1828.5128.77127.001.533,0180.00%
2022/10/0719136.6618137.56136.50132,8490.00%
2022/10/0617.1137.4618138.44140.00-0.932,8720.00%
2022/10/0527.1139.1128139.07133.50-0.932,7040.00%
2022/10/0414138.9314138.00137.50032,3810.00%
2022/10/0336136.1331134.53135.50532,1800.02%
2022/09/3024132.8829128.36134.00-532,572-0.02%
2022/09/299128.3310129.75127.00-132,6630.00%
2022/09/2823130.8421131.29127.50232,7390.01%
2022/09/2718134.7518134.83134.50032,7040.00%
2022/09/2611139.7315.2138.08136.00-4.232,637-0.01%
2022/09/2325148.5621.1146.27145.503.932,6500.01%
2022/09/229150.0610151.95156.00-132,4790.00%
2022/09/214152.503152.33152.50132,5150.00%
2022/09/209153.506152.67152.00332,7760.01%
2022/09/195153.903153.33152.50232,9320.01%
2022/09/1624.1157.0417157.38153.507.133,1250.02%
2022/09/1528.3166.3223165.52161.005.333,1510.02%
2022/09/1413169.4612.2169.22169.500.933,1830.00%
2022/09/1314.1176.2222175.11176.00-7.933,222-0.02%
2022/09/1224177.7114.1176.72173.009.933,2780.03%
2022/09/0820175.5017174.50175.50333,4820.01%
2022/09/0722.1177.0023.1174.25176.00-1.133,4880.00%
2022/09/0632178.5637.1178.15175.50-5.133,699-0.02%
2022/09/0538182.4633186.85179.50533,6030.01%
2022/09/0218186.3920.5187.76188.00-2.533,488-0.01%
2022/09/0119183.0529183.33181.00-1033,293-0.03%
2022/08/3126187.7926.3188.30187.00-0.333,2230.00%
2022/08/3038190.3148190.34188.50-1033,343-0.03%
2022/08/2932186.5084181.58190.00-5233,178-0.16%
2022/08/26134195.82205.3197.42191.00-71.333,079-0.22% 大買/大賣/
2022/08/25104195.9570.1195.58195.0033.932,8870.10% 大買/
2022/08/24143189.4144188.82186.009932,6790.30% 大買/
2022/08/23113.5184.89142189.09190.50-28.532,474-0.09% 大買/大賣/
2022/08/2256.4189.1073.1190.79186.00-16.732,316-0.05%
2022/08/19134.4191.81272.1194.37189.50-137.732,358-0.43% 大買/大賣/鉅額交易
2022/08/18132.3185.73101.2186.46189.0031.131,9310.10% 大買/大賣/
2022/08/17166176.9951177.18175.5011531,2620.37% 大買/鉅額交易
2022/08/1693.1177.14111178.00175.50-17.931,269-0.06% 大賣/
2022/08/1596.1176.58131.1176.21178.00-3531,286-0.11% 大賣/
2022/08/1275164.8573.1166.63170.501.930,6940.01%
2022/08/1112.1155.5019155.50155.00-6.930,349-0.02%
2022/08/1023150.3920.2149.81149.002.830,6810.01%
2022/08/0924153.9430.2153.84154.50-6.230,843-0.02%
2022/08/08126.1155.82122155.34154.504.131,0570.01% 大買/大賣/
2022/08/05154.2155.4954157.38159.50100.231,1470.32% 大買/
2022/08/04133146.88133146.89149.00031,2400.00% 大買/大賣/
2022/08/03106150.84105.1149.85148.500.931,2900.00% 大買/大賣/
2022/08/0268.2149.1775149.67151.50-6.831,482-0.02%
2022/08/01127155.08125153.15153.00231,4420.01% 大買/大賣/
2022/07/2973.1157.0471157.89156.002.131,3760.01%
2022/07/28134.1160.19129160.98155.505.131,4750.02% 大買/大賣/
2022/07/27104.2167.60142.1166.96163.00-37.930,798-0.12% 大買/大賣/
2022/07/26173179.70132.1178.94177.5040.929,8890.14% 大買/大賣/
2022/07/2564.1180.0364180.17181.500.129,8260.00%
2022/07/22217.2183.24207183.29180.5010.229,7660.03% 大買/大賣/
2022/07/21143.1175.32315173.81179.00-171.929,265-0.59% 大買/大賣/鉅額交易
2022/07/2088163.0992161.90163.00-428,744-0.01%
2022/07/1945156.6344157.34154.00128,5220.00%
2022/07/18298.2160.69523159.08158.00-224.828,377-0.79% 大買/大賣/鉅額交易
2022/07/15255153.84211153.74152.504428,0620.16% 大買/大賣/
2022/07/14205.1150.9327151.46150.00178.128,1070.63% 大買/鉅額交易
2022/07/1345155.9012154.46146.503327,9850.12%
2022/07/129155.1113155.23150.00-428,075-0.01%
2022/07/1113165.9211165.86162.00228,4550.01%
2022/07/0894169.3484170.25165.001028,6300.04%
2022/07/07126167.7482171.89174.004428,0070.16% 大買/
2022/07/06168163.6874164.16160.509427,8340.34% 大買/
2022/07/0514169.3612.1175.01174.001.927,7500.01%
2022/07/0424171.4432171.08172.50-827,851-0.03%
2022/07/0137184.4629180.43172.00827,9440.03%
2022/06/3018.2186.6517188.47191.001.227,8260.00%
2022/06/2919190.8416189.16194.50327,8160.01%
2022/06/2814189.3210189.15190.00427,7900.01%
2022/06/2712198.6717.2197.34198.00-5.228,067-0.02%
2022/06/2423.2188.1523189.39187.500.228,5400.00%
2022/06/2327189.9466.2188.65190.00-39.228,676-0.14%
2022/06/2234.1195.4281.7193.39186.50-47.628,328-0.17%
2022/06/2129203.8625.4203.91207.003.628,1330.01%
2022/06/2039.1207.0221206.17201.5018.128,2060.06%
2022/06/17135208.9975.1208.80209.0059.928,2770.21% 大買/
2022/06/1610.2231.4358220.37214.50-47.928,039-0.17%
2022/06/15211.1232.78193230.41228.501828,0740.06% 大買/大賣/
2022/06/14101224.7172224.78225.502928,2200.10% 大買/
2022/06/1320220.0820220.93226.00028,5230.00%
2022/06/1026.1220.2926223.10225.500.129,0390.00%
2022/06/0933223.4432222.69224.00129,2910.00%
2022/06/0815.1231.7212227.42222.503.129,4880.01%
2022/06/0718.1227.9315227.63228.503.130,0170.01%
2022/06/0629227.5029228.83231.50030,7850.00%
2022/06/0248.3233.8248226.91226.000.331,3480.00%
2022/06/0150.2242.0250242.33238.000.231,7170.00%
2022/05/3135235.9734.4237.70240.500.731,9310.00%
2022/05/3015.1239.4419240.87242.00-432,963-0.01%
2022/05/2771.6241.4165237.03231.006.633,7100.02%
2022/05/2666250.0457.1244.47238.508.934,3030.03%
2022/05/2525252.9225253.94255.00034,8050.00%
2022/05/2457.3255.5259.6252.57250.00-2.335,532-0.01%
2022/05/2342.1269.7938.2271.04257.503.936,3220.01%
2022/05/2052.1269.7549268.90269.503.136,5320.01%
2022/05/1941263.0442.1265.53269.50-1.136,4840.00%
2022/05/1899265.45118.1266.47268.00-19.136,532-0.05% 大賣/
2022/05/1755.1252.9538253.37255.0017.136,5200.05%
2022/05/1646.3268.1357262.77252.50-10.837,163-0.03%
2022/05/1385.3260.9675259.89257.0010.337,3940.03%
2022/05/12106255.52110257.41254.50-437,471-0.01% 大買/大賣/
2022/05/1184252.2784.3252.36257.50-0.237,7880.00%
2022/05/1072.1245.7772248.54255.00037,9850.00%
2022/05/0934.4257.4341.2257.30246.50-6.838,497-0.02%
2022/05/0649.3274.7239.1274.95272.0010.338,8290.03%
2022/05/0571.1277.4572.1278.54286.00-138,7630.00%
2022/05/0413.1264.1613264.15262.500.138,5580.00%
2022/05/0328264.9530264.72264.50-238,787-0.01%
2022/04/2916264.3113261.54260.50338,9550.01%
2022/04/2827.1257.3476.3253.68260.00-49.238,880-0.13%
2022/04/27115.1244.7385242.79252.5030.138,8980.08% 大買/
2022/04/2638245.5526.4246.38242.5011.638,8170.03%
2022/04/2526.6251.3822.1249.39248.504.539,0700.01%
2022/04/2223.1265.7714262.82267.509.139,2450.02%
2022/04/2151.1275.6742.2276.56275.00939,6600.02%
2022/04/2013.2271.1423272.72276.50-9.939,824-0.02%
2022/04/1929273.289.1270.47268.502039,9430.05%
2022/04/1816.1261.8526269.94272.50-9.940,018-0.02%
2022/04/1580.2265.2872262.42265.508.240,2600.02%
2022/04/1424284.7323282.70281.50140,3410.00%
2022/04/1381287.5283286.34289.50-240,2560.00%
2022/04/1262281.4661284.07281.50140,1770.00%
2022/04/1152.5293.8159.4290.90281.00-6.939,911-0.02%
2022/04/0894.1299.61105.2300.55301.50-11.139,727-0.03% 大賣/
2022/04/0787.4311.6977.1311.66296.0010.339,4570.03%
2022/04/0662.2309.6363313.74317.00-0.939,1820.00%
2022/04/0130.1301.4234.3302.70312.00-4.139,128-0.01%
2022/03/3121.3309.4720.3309.69305.501.139,3740.00%
2022/03/30154.2320.98107.3323.32312.5046.939,5410.12% 大買/大賣/
2022/03/29116.3319.52162.4316.68322.50-46.139,675-0.12% 大買/大賣/
2022/03/28131.4298.85139.1303.51311.00-7.740,065-0.02% 大買/大賣/
2022/03/2536.1293.4166294.66296.00-29.940,418-0.07%
2022/03/2457.1289.0134.2286.97287.5022.940,9650.06%
2022/03/2324.5293.4976294.86284.00-51.542,365-0.12%
2022/03/2283.5285.9329286.43282.0054.542,9720.13%
2022/03/2134.1280.1739279.81274.50-4.943,100-0.01%
2022/03/1865274.4761271.75273.00443,1300.01%
2022/03/1736.1273.7097271.14275.00-60.942,942-0.14%
2022/03/1689261.0233261.70255.005642,4280.13%
2022/03/1534273.7140271.60260.50-642,269-0.01%
2022/03/1466290.2165290.91286.00142,1260.00%
2022/03/1164282.0970280.93287.00-641,766-0.01%
2022/03/10121.1283.62125284.47281.00-3.941,630-0.01% 大買/大賣/
2022/03/09123.1286.5693282.51275.0030.141,1460.07% 大買/
2022/03/08124289.68114285.47273.501040,3800.02% 大買/大賣/
2022/03/07112284.54121.1285.65287.50-9.139,594-0.02% 大買/大賣/
2022/03/04112298.98118.1297.32288.00-639,069-0.02% 大買/大賣/
2022/03/03230316.53216.2317.20312.0013.838,7320.04% 大買/大賣/
2022/03/02222304.99249.1301.60307.00-27.137,914-0.07% 大買/大賣/
2022/03/01151284.85157285.51299.50-637,091-0.02% 大買/大賣/
2022/02/2561.2264.4557.2267.31272.50436,2520.01%
2022/02/2493.1247.2282248.25248.0011.135,5830.03%
2022/02/2393.1245.48117247.51245.00-23.934,753-0.07% 大賣/
2022/02/2250.1238.6454237.94233.50-3.933,923-0.01%
2022/02/2124236.1324235.90239.00033,5030.00%
2022/02/1825234.7828235.50238.50-333,774-0.01%
2022/02/17109235.61123.2239.10233.00-14.233,898-0.04% 大買/大賣/
2022/02/16114246.62105.3246.57243.008.733,6820.03% 大買/大賣/
2022/02/1547239.2748.4237.28232.00-1.433,3360.00%
2022/02/1430234.6320.2231.57231.009.833,0920.03%
2022/02/1147.3243.0040.1243.10244.007.233,1590.02%
2022/02/10140.1240.00139.1236.72234.000.932,8750.00% 大買/大賣/
2022/02/09161.8234.10162234.20236.50-0.232,7060.00% 大買/大賣/
2022/02/0832.5217.5446.2217.65224.00-13.732,424-0.04%
2022/02/0743202.4337201.41209.50632,3860.02%
2022/01/2690206.1786201.07199.50432,8100.01%
2022/01/2564210.7757208.12205.50733,2330.02%
2022/01/2452.3210.8152212.99213.500.333,6950.00%
2022/01/2148215.9645.1215.92216.002.934,6920.01%
2022/01/2027.5215.9830217.28219.00-2.635,430-0.01%
2022/01/1970212.3976211.86215.00-636,018-0.02%
2022/01/1893216.5696215.02209.00-336,701-0.01%
2022/01/17243212.87234210.45214.50937,3920.02% 大買/大賣/
2022/01/1484.1205.8685.1207.24213.00-137,8510.00%
2022/01/1338197.6240199.56200.50-238,128-0.01%
2022/01/1221201.7820.4200.52200.500.638,6780.00%
2022/01/1118.5202.156.1200.35199.0012.439,8980.03%
2022/01/1048205.7353206.83207.00-540,656-0.01%
2022/01/0761.2212.0774.2213.80199.00-1341,496-0.03%
2022/01/0635210.2629210.79211.00641,6930.01%
2022/01/0561221.5361219.43218.50042,7830.00%
2022/01/0429228.0030222.93221.00-144,3460.00%
2022/01/0350.1234.8427.5227.92226.0022.644,7320.05%
2021/12/3038.1237.1239.2237.10239.00-1.144,9820.00%
2021/12/2964.1240.0955238.05238.009.144,9420.02%
2021/12/2860.2240.5365243.58245.50-4.945,334-0.01%
2021/12/2744.1246.4537.2241.76238.506.945,4520.02%
2021/12/2483245.8972247.83249.001145,1820.02%
2021/12/23146245.33152.1246.71243.00-6.145,107-0.01% 大買/大賣/
2021/12/22186.2242.83181.1242.17243.00544,9450.01% 大買/大賣/
2021/12/21104.1225.07105.5233.79238.50-1.444,4160.00% 大買/大賣/
2021/12/2085228.2282222.09217.00343,8960.01%
2021/12/17195.1222.62185222.98225.5010.143,9280.02% 大買/大賣/
2021/12/1672.5211.0899.2209.39217.50-26.742,868-0.06%
2021/12/1550185.8966.3191.86198.00-16.342,239-0.04%
2021/12/1415.1185.784188.88180.0011.142,3300.03%
2021/12/139.1194.9221192.88194.00-11.943,128-0.03%
2021/12/1013188.739.1188.07187.503.943,4650.01%
2021/12/09131193.99120.7192.47188.5010.344,2810.02% 大買/大賣/
2021/12/0811.6188.0940.6191.68194.50-2944,790-0.06%
2021/12/076.1178.393177.83177.003.144,9920.01%
2021/12/0613.3181.129.2180.88178.504.145,3200.01%
2021/12/0336.2189.9235.1190.34190.001.145,5550.00%
2021/12/0245185.8418.2187.01184.5026.845,7140.06%
2021/12/019183.9431182.39187.00-2245,984-0.05%
2021/11/309.2186.9110187.05186.00-0.846,5120.00%
2021/11/2920178.9520179.30183.00047,6770.00%
2021/11/2647178.2757178.84182.00-1048,042-0.02%
2021/11/259.2180.5910180.70176.50-0.847,9170.00%
2021/11/2414.2180.0730179.30179.00-15.847,883-0.03%
2021/11/2332.1183.7333.1184.52184.50-148,6130.00%
2021/11/2210189.008.2189.35190.001.848,6860.00%
2021/11/1932191.6311.3192.15190.5020.748,5650.04%
2021/11/1824.5198.9513196.77196.0011.548,4090.02%
2021/11/1733.5202.4942.8201.97206.00-9.348,307-0.02%
2021/11/1638.1199.4323201.02193.5015.147,8970.03%
2021/11/1514.2197.4437.2195.61198.50-2347,378-0.05%
2021/11/1267.3197.5673.3198.00189.00-647,110-0.01%
2021/11/1179.1191.0247190.66191.0032.146,5200.07%
2021/11/1051.1185.8547185.74194.004.146,1530.01%
2021/11/0929185.4328187.30181.00145,6620.00%
2021/11/0816.3184.589.1184.30181.007.245,1410.02%
2021/11/05164.1192.99194192.55197.00-29.944,724-0.07% 大買/大賣/
2021/11/0451194.20152.2195.96190.50-101.144,059-0.23% 大賣/鉅額交易
2021/11/03141.7195.1029.3194.18193.50112.443,4710.26% 大買/鉅額交易
2021/11/0252206.9438.3206.97205.5013.743,0720.03%
2021/11/01117211.88123.1212.92210.00-6.142,405-0.01% 大買/大賣/
2021/10/29177.1206.04154.1203.98201.002341,6220.06% 大買/大賣/
2021/10/2862190.6167.7192.88196.50-5.740,311-0.01%
2021/10/2786.1172.0994173.90179.00-839,421-0.02%
2021/10/26143.1172.29144.3167.66163.00-1.238,6110.00% 大買/大賣/
2021/10/25164171.05158.5171.97176.005.537,7270.01% 大買/大賣/
2021/10/2294.2160.01117.4158.29166.50-23.236,525-0.06% 大賣/
2021/10/21155.1154.12161153.31151.50-5.935,522-0.02% 大買/大賣/
2021/10/20166150.21135151.84153.503134,6140.09% 大買/大賣/
2021/10/19118146.78122150.72147.50-433,683-0.01% 大買/大賣/
2021/10/18149143.17141141.85141.00832,1100.02% 大買/大賣/
2021/10/15106133.88129.4135.23143.00-23.431,001-0.08% 大買/大賣/
2021/10/1446131.4367129.95130.00-2129,551-0.07%
2021/10/13116.2133.7995134.24131.5021.228,7790.07% 大買/
2021/10/12139.1131.13130.1130.89133.00927,4180.03% 大買/大賣/
2021/10/0844125.4475124.63130.00-3125,623-0.12%
2021/10/0739116.6247.6117.05118.50-8.625,160-0.03%
2021/10/0617110.2114110.04108.00325,0030.01%
2021/10/0543.1106.5635106.21112.008.125,3540.03%
2021/10/0477111.7880112.03109.00-325,273-0.01%
2021/10/01176107.85186110.90107.50-1025,585-0.04% 大買/大賣/
2021/09/30177.1115.13173114.70115.004.125,5830.02% 大買/大賣/
2021/09/2929115.6720115.93115.00925,6930.04%
2021/09/2827.1118.0451.1117.90120.50-2425,254-0.10%
2021/09/2717117.4128.1117.03114.50-11.124,602-0.04%
2021/09/2483.1119.0067.2118.70118.0015.824,2500.07%
2021/09/2320.1113.3837.3113.90115.50-17.223,388-0.07%
2021/09/2223109.1715107.77106.00823,0340.03%
2021/09/1756113.5445112.92114.001122,6930.05%
2021/09/1663.1116.0676115.15112.50-12.922,132-0.06%
2021/09/1542.2111.5939111.71111.503.221,0850.02%
2021/09/1452111.3859111.33115.00-720,608-0.03%
2021/09/1375.3110.7465110.75109.0010.319,6610.05%
2021/09/1046.6104.5857.3106.61110.50-10.718,802-0.06%
2021/09/0919.299.1212797.60100.50-107.818,216-0.59% 大賣/鉅額交易
2021/09/0813296.3436.896.1193.4095.217,8940.53% 大買/
2021/09/0756.1101.9147.4101.3298.308.717,5430.05%
2021/09/0640.6111.6849111.22109.00-8.417,535-0.05%
2021/09/0375.2111.0976.1111.30110.00-0.917,809-0.01%
2021/09/02133.7111.42109110.80109.0024.717,2650.14% 大買/大賣/
2021/09/0135.1105.5850106.24109.00-14.915,914-0.09%
2021/08/3143.599.3117.299.4199.2026.315,2980.17%
2021/08/3022.2103.5413.5103.55103.008.715,0460.06%
2021/08/2745.5107.0054.6106.02103.50-9.115,000-0.06%
2021/08/268.198.626.1103.51104.00214,1970.01%
2021/08/2510.195.157.295.2194.80314,0150.02%
2021/08/2415.497.116.196.3994.309.314,2830.07%
2021/08/23995.06494.5894.40514,2640.04%
2021/08/205.289.84191.7090.904.214,1850.03%
2021/08/1900.00289.7086.20-214,118-0.01%
2021/08/180.287.861.588.3689.80-1.314,353-0.01%
2021/08/170.589.011.591.3086.70-114,560-0.01%
2021/08/162.491.838.589.9492.40-6.114,540-0.04%
2021/08/130.593.750.295.4092.100.314,5430.00%
2021/08/124.295.841.596.0395.402.814,5710.02%
2021/08/1110.498.371097.8297.100.414,6630.00%
2021/08/108.398.921599.0397.30-6.814,664-0.05%
2021/08/091098.996.398.4198.803.714,6570.03%
2021/08/0624.598.8930.699.4899.30-6.114,668-0.04%
2021/08/059.6108.132.1107.64106.007.514,4790.05%
2021/08/0411.2111.636.6113.13108.504.614,6510.03%
2021/08/03126.6111.79312.3113.19114.50-185.614,710-1.26% 大買/大賣/鉅額交易
2021/08/02227.4110.7672.8113.50112.00154.514,7521.05% 大買/鉅額交易
2021/07/30113.9112.11172.8111.29112.50-58.914,891-0.40% 大買/大賣/
2021/07/29113.9107.06168.2108.88108.00-54.314,903-0.36% 大買/大賣/
2021/07/2818.2109.6525107.86105.00-6.915,093-0.05%
2021/07/27142116.922117.75116.5014015,7830.89% 大買/鉅額交易
2021/07/2619.1118.0613.3119.93121.505.716,2550.04%
2021/07/234.1112.2500.00112.504.117,3710.02%
2021/07/224115.001116.50118.50318,1780.02%
2021/07/2100.003.7109.68110.00-3.718,336-0.02%
2021/07/2000.005115.20111.50-518,661-0.03%
2021/07/19142110.65194111.73118.00-5218,678-0.28% 大買/大賣/
2021/07/16115.1109.4958111.91109.0057.118,7670.30% 大買/
2021/07/1514108.002107.25109.001218,8980.06%
2021/07/148.2111.848.9112.15114.00-0.718,9990.00%
2021/07/1362.9110.2060.7111.35111.002.218,9150.01%
2021/07/1243.7110.7733.9110.99110.509.718,6890.05%
2021/07/0911102.6426.7104.44106.50-15.618,206-0.09%
2021/07/0826.194.423895.6797.10-1218,020-0.07%
2021/07/071190.6829.291.4091.80-18.217,495-0.10%
2021/07/0631.184.3417.284.1683.5013.917,3270.08%
2021/07/05584.5210.683.4885.40-5.617,067-0.03%
2021/07/029.876.9510.476.4177.70-0.516,9920.00%
2021/07/01374.8312.274.4374.00-9.117,167-0.05%
2021/06/307.275.6519.876.0176.10-12.717,153-0.07%
2021/06/2929.977.4315.577.7775.5014.417,1300.08%
2021/06/286.375.689.376.3476.30-316,934-0.02%
2021/06/2510.376.4111.676.9675.60-1.216,899-0.01%
2021/06/2412.676.6711.977.1276.700.816,8520.00%
2021/06/2313.976.6322.577.3076.70-8.616,816-0.05%
2021/06/226.475.427.675.1674.80-1.216,677-0.01%
2021/06/215.975.465.176.1275.200.816,6060.00%
2021/06/181677.4015.777.6376.300.316,4890.00%
2021/06/172.477.08677.0577.60-3.616,286-0.02%
2021/06/162.576.18175.1075.101.516,1050.01%
2021/06/1522.577.2919.877.0578.102.715,9320.02%
2021/06/1123.277.7034.875.7378.10-11.615,368-0.08%
2021/06/1016.271.1051.370.9571.00-35.114,589-0.24%
2021/06/0948.371.374.371.0569.804414,4170.31%
2021/06/08470.931271.0671.40-814,302-0.06%
2021/06/0712.269.242969.8371.10-16.814,221-0.12%
2021/06/041969.7536.469.9069.10-17.414,091-0.12%
2021/06/0339.471.121370.1670.8026.413,9140.19%
2021/06/0238.568.4028.168.7869.0010.413,7190.08%
2021/06/018.770.128.169.8369.400.613,5980.00%
2021/05/316.567.96968.2268.40-2.513,283-0.02%
2021/05/28567.142267.1167.50-1713,129-0.13%
2021/05/273166.00966.3765.602213,0090.17%
2021/05/263567.142266.5566.301312,9180.10%
2021/05/25466.90465.5367.50012,6310.00%
2021/05/241060.112260.7261.40-1212,312-0.10%
2021/05/211559.99560.5459.801012,2950.08%
2021/05/20659.302258.9958.80-1612,298-0.13%
2021/05/195658.235658.8158.20012,2440.00%
2021/05/1814.158.321057.6958.504.112,1090.03%
2021/05/17353.23654.5253.20-312,039-0.02%
2021/05/141559.221360.0957.60211,9630.02%
2021/05/1322.559.6723.260.3359.50-0.711,838-0.01%
2021/05/1215.161.7923.561.0059.40-8.411,728-0.07%
2021/05/1117.563.5414.963.7663.302.611,4440.02%
2021/05/106.966.494.366.7066.902.711,2620.02%
2021/05/07769.396.169.4468.000.911,2140.01%
2021/05/064.367.565.567.6067.00-1.211,047-0.01%
2021/05/0515.569.6537.368.8466.50-21.810,896-0.20%
2021/05/0424.469.991869.9973.806.410,6060.06%
2021/05/0313.170.714.970.4469.808.210,4160.08%
2021/04/2952.572.95134.673.8274.50-82.110,415-0.79% 大賣/
2021/04/2896.165.089.166.9667.80879,3190.93%
2021/04/27561.10161.6061.7048,5100.05%
2021/04/2641.261.684062.8162.601.28,3030.01%
2021/04/23458.151057.8058.80-67,967-0.08%
2021/04/222858.792957.8956.50-18,021-0.01%
2021/04/211759.30659.8058.70117,9490.14%
2021/04/20260.807.259.6361.00-5.27,961-0.07%
2021/04/19960.0995.360.0359.00-86.37,977-1.08%
2021/04/1612.258.551058.8259.502.27,8820.03%
2021/04/153557.8719.257.6059.3015.87,7190.20%
2021/04/1440.257.593558.5156.405.27,5610.07%
2021/04/138758.123356.9257.90547,2440.75%
2021/04/12157.01358.2356.90-26,962-0.03%
2021/04/091258.3017.158.4257.50-5.16,837-0.07%
2021/04/08456.60157.4057.2036,5360.05%
2021/04/07556.4038.354.8757.40-33.36,373-0.52%
2021/04/06253.601.253.6353.400.86,2250.01%
2021/04/01552.40452.8353.0016,2710.02%
2021/03/31452.550.652.2052.103.46,2480.05%
2021/03/3000.003152.2052.40-316,224-0.50%
2021/03/293151.8000.0051.90316,2850.49%
2021/03/261251.793751.5352.10-256,383-0.39%
2021/03/251050.80350.7050.4076,3790.11%
2021/03/24050.70150.9050.70-16,395-0.02%
2021/03/233251.142251.7151.10106,4290.16%
2021/03/221451.271351.9051.4016,4550.02%
2021/03/191251.48151.0051.00116,6390.17%
2021/03/18451.90952.4351.90-56,650-0.08%
2021/03/17851.651552.5051.90-76,711-0.10%
2021/03/161551.904252.4251.90-276,770-0.40%
2021/03/152.151.552251.6251.60-206,891-0.29%
2021/03/121051.0000.0051.00107,0270.14%
2021/03/111150.98251.1051.0097,5760.12%
2021/03/1000.00249.9550.10-28,052-0.02%
2021/03/09349.25148.7549.5028,0930.02%
2021/03/08150.8000.0049.9518,0960.01%
2021/03/05250.0000.0049.9528,0980.02%
2021/03/044.251.3600.0050.904.28,1260.05%
2021/03/032051.90151.7051.90198,0980.23%
2021/03/021.152.7900.0052.101.18,0610.01%
2021/02/2631.353.093153.8953.000.38,0570.00%
2021/02/2535.253.42353.8053.4032.28,0600.40%
2021/02/24254.3000.0053.9028,1460.02%
2021/02/232.155.8600.0055.402.18,1350.03%
2021/02/221256.52456.4357.3088,1510.10%
2021/02/192.155.51455.1555.90-1.98,006-0.02%
2021/02/18353.501653.2954.00-137,934-0.16%
2021/02/171352.75253.8553.20117,9320.14%
2021/02/05452.08152.6051.8037,8830.04%
2021/02/04452.60153.7052.2037,8590.04%
2021/02/031.153.47853.5153.30-6.97,823-0.09%
2021/02/0200.00152.9052.90-17,771-0.01%
2021/02/01151.30251.6051.40-17,737-0.01%
2021/01/291053.397653.5352.20-667,685-0.86%
2021/01/287153.16352.9053.40687,5370.90%
2021/01/27252.35253.0052.5007,3910.00%
2021/01/26652.005451.6051.10-487,215-0.67%
2021/01/252555.482154.6754.1047,0110.06%
2021/01/221055.502057.1257.90-106,417-0.16%
2021/01/211253.56453.0052.7085,8890.14%
2021/01/2000.00150.7051.00-15,790-0.02%
2021/01/192152.182152.5753.0005,7270.00%
2021/01/1800.00153.5052.40-15,755-0.02%
2021/01/15254.001.353.8853.400.85,7580.01%
2021/01/14252.6520853.2754.00-2065,626-3.66% 大賣/鉅額交易
2021/01/13253.353.955753.8554.00196.35,5393.54% 大買/鉅額交易
2021/01/12651.921952.0352.00-135,405-0.24%
2021/01/11151.106050.9251.60-595,245-1.12%
2021/01/081549.23249.4848.75135,1690.25%
2021/01/07949.84149.8049.7585,1130.16%
2021/01/065650.561449.3149.30425,0730.83%
2021/01/05751.1100.0051.5074,9500.14%
2021/01/04951.403851.2852.20-294,891-0.59%
2020/12/313150.90151.6050.90304,8030.62%
2020/12/30351.372051.6851.50-174,777-0.36%
2020/12/292052.1400.0051.90204,7400.42%
2020/12/281749.962650.6851.80-94,581-0.20%
2020/12/251050.60650.6350.7044,4670.09%
2020/12/24551.24151.2051.0044,4320.09%
2020/12/232451.002051.2051.2044,4030.09%
2020/12/222450.502651.0649.65-24,331-0.05%
2020/12/212148.80648.8049.20154,2220.36%
2020/12/182250.322150.2349.9514,1760.02%
2020/12/174649.9300.0049.80464,1471.11%
2020/12/16250.801250.8050.50-104,107-0.24%
2020/12/152550.28252.1550.40234,0830.56%
2020/12/14150.30250.4050.50-13,880-0.03%
2020/12/1100.00250.3549.50-23,852-0.05%
2020/12/10250.60252.0050.7003,8350.00%
2020/12/09452.03251.3551.7023,7430.05%
2020/12/08153.101553.1852.70-143,599-0.39%
2020/12/074755.202755.2355.40203,4380.58%
2020/12/04752.53852.8853.40-12,870-0.03%
2020/12/03649.26848.5748.55-22,374-0.08%
2020/12/02148.55648.8048.50-52,332-0.21%
2020/12/01147.40147.6548.0002,3000.00%
2020/11/3000.0024.347.9347.95-24.32,292-1.06%
2020/11/27247.081147.1247.05-92,241-0.40%
2020/11/261146.492346.6346.60-122,249-0.53%
2020/11/252346.25246.9846.05212,2500.93%
2020/11/24447.16147.6547.0032,2100.14%
2020/11/23347.481447.0747.65-112,171-0.51%
2020/11/201244.744145.5546.05-292,028-1.43%
2020/11/191645.4012.446.1545.353.61,9850.18%
2020/11/181045.401745.7145.50-71,872-0.37%
2020/11/171745.331045.8045.3571,8720.37%
2020/11/16444.9526.345.2345.15-22.31,890-1.18%
2020/11/1300.00144.0544.35-11,879-0.05%
2020/11/12143.80143.9043.8001,8830.00%
2020/11/11143.55343.7743.70-21,877-0.11%
2020/11/10143.60143.9043.8501,8900.00%
2020/11/0900.001343.5443.60-131,877-0.69%
2020/11/06242.55342.6042.50-11,872-0.05%
2020/11/0500.001042.2542.30-101,880-0.53%
2020/11/04041.6000.0041.7501,9240.00%
2020/10/2900.00142.0042.00-12,087-0.05%
2020/10/28143.2000.0042.8012,0800.05%
2020/10/27243.15143.5543.4012,1330.05%
2020/10/262643.31243.3843.35242,1661.11%
2020/10/23143.802343.9444.10-222,143-1.03%
2020/10/2200.00143.5543.00-12,260-0.04%
2020/10/21343.35343.7743.0502,4250.00%
2020/10/20443.58244.1843.0522,6880.07%
2020/10/19142.55443.7844.15-32,701-0.11%
2020/10/15143.10143.6043.1002,8790.00%
2020/10/14343.30243.4843.3512,9350.03%
2020/10/12244.10244.4543.7503,0180.00%
2020/10/08944.4400.0044.2093,0780.29%
2020/10/0700.00644.7044.95-63,109-0.19%
2020/10/06144.5500.0044.5013,1670.03%
2020/10/0500.00144.0544.05-13,272-0.03%
2020/09/30543.06543.4043.8503,4550.00%
2020/09/29143.45143.7543.3503,7020.00%
2020/09/28144.05543.5044.05-43,909-0.10%
2020/09/243643.9500.0043.00364,6990.77%
2020/09/23744.652244.9144.65-155,018-0.30%
2020/09/222444.32344.2244.30215,1860.40%
2020/09/213045.071045.8044.90205,4640.37%
2020/09/1800.001045.7045.65-105,792-0.17%
2020/09/1700.00145.4045.40-16,221-0.02%
2020/09/161045.35245.1045.0586,3320.13%
2020/09/15545.653945.1245.40-346,368-0.53%
2020/09/14144.001243.9744.00-116,492-0.17%
2020/09/111243.0800.0042.90126,5190.18%
2020/09/10143.401243.8043.35-116,535-0.17%
2020/09/091243.2300.0043.45126,5630.18%
2020/09/08143.85444.1443.85-36,580-0.05%
2020/09/07543.801343.8243.55-86,638-0.12%
2020/09/04643.50243.7043.9546,6700.06%
2020/09/03844.4000.0044.4086,6800.12%
2020/09/011145.102644.3144.95-156,706-0.22%
2020/08/311143.321044.3543.4016,6980.01%
2020/08/281043.9000.0043.95106,7150.15%
2020/08/27344.2700.0044.2036,7590.04%
2020/08/26244.2000.0044.5026,7890.03%
2020/08/25144.10443.9844.40-36,849-0.04%
2020/08/24143.50143.8543.4006,8750.00%
2020/08/21442.90242.9043.5026,9030.03%
2020/08/204544.041842.7742.40276,9150.39%
2020/08/19345.30145.0045.2026,8710.03%
2020/08/17246.63146.9047.0016,9140.01%
2020/08/1400.002146.7547.00-216,979-0.30%
2020/08/132646.361047.0546.25166,9790.23%
2020/08/121146.6000.0046.60116,9930.16%
2020/08/111247.231547.7047.30-36,969-0.04%
2020/08/102147.68147.5547.25206,9660.29%
2020/08/07148.05248.3848.45-16,937-0.01%
2020/08/06848.12348.5347.7056,9230.07%
2020/08/051548.281248.9048.6036,8870.04%
2020/08/041047.55247.6547.8086,8350.12%
2020/08/03647.0800.0047.1066,8060.09%
2020/07/31346.87246.9047.0516,8200.01%
2020/07/30247.45447.4847.80-26,752-0.03%
2020/07/291846.232646.7546.95-86,725-0.12%
2020/07/281346.181448.8946.20-16,658-0.02%
2020/07/272550.45450.3549.15216,5240.32%
2020/07/243453.863753.3752.10-36,354-0.05%
2020/07/231952.252952.6552.90-106,085-0.16%
2020/07/221652.01352.4752.50136,0340.22%
2020/07/21151.601552.1353.00-146,100-0.23%
2020/07/20650.041149.8450.80-56,105-0.08%
2020/07/17649.93850.4748.95-26,066-0.03%
2020/07/16650.3500.0050.1066,0510.10%
2020/07/15650.30351.4750.1036,0250.05%
2020/07/14251.101051.8051.00-86,004-0.13%
2020/07/131050.64751.0651.6035,9710.05%
2020/07/10751.20850.9150.80-15,933-0.02%
2020/07/092953.2715.553.6752.6013.55,8370.23%
2020/07/08154.20552.8454.00-45,663-0.07%
2020/07/07352.53552.7851.50-25,429-0.04%
2020/07/061254.32954.2454.0035,2610.06%
2020/07/0330.553.8732054.8752.80-289.55,033-5.75% 大賣/鉅額交易
2020/07/0230850.85249.9851.303064,5446.73% 大買/鉅額交易
2020/07/01145.956246.8347.75-614,233-1.44%
2020/06/304547.305847.9546.40-134,065-0.32%
2020/06/293446.405346.4646.50-193,795-0.50%
2020/06/244845.196744.6844.80-193,484-0.55%
2020/06/232443.49543.2743.35193,0830.62%
2020/06/221342.531342.7842.7002,9870.00%
2020/06/191242.27142.8041.00112,9840.37%
2020/06/18241.48241.8041.8002,8090.00%
2020/06/1600.00242.0041.90-22,819-0.07%
2020/06/121141.141141.4641.6502,8890.00%
2020/06/11143.55144.0042.8002,9080.00%
2020/06/101044.1000.0044.20102,9510.34%
2020/06/09244.4500.0044.3522,9930.07%
2020/06/08545.26145.1044.9043,0170.13%
2020/06/05244.88244.9044.9002,9920.00%
2020/06/041145.061045.4545.0013,0070.03%
2020/06/032744.97445.0145.05233,0100.76%
2020/06/02344.4200.0044.4032,9740.10%
2020/06/01144.652444.3845.10-232,948-0.78%
2020/05/291343.942644.1843.60-132,905-0.45%
2020/05/281443.9600.0043.35142,8870.48%
2020/05/27343.622144.0543.85-182,902-0.62%
2020/05/261843.59243.9843.20162,9100.55%
2020/05/252043.38343.8043.70172,9150.58%
2020/05/22244.05144.9543.6012,9340.03%
2020/05/21243.731643.6943.95-142,875-0.49%
2020/05/2000.00342.3742.30-32,828-0.11%
2020/05/19441.58441.7141.9502,8320.00%
2020/05/18140.8500.0040.5012,8190.04%
2020/05/15541.7700.0041.3552,8380.18%
2020/05/14642.9200.0042.1062,8510.21%
2020/05/1300.00543.2643.70-52,869-0.17%
2020/05/12442.48142.4542.4032,9150.10%
2020/05/11443.36143.3543.3532,9270.10%
2020/05/081243.1000.0043.05122,9450.41%
2020/05/0700.001643.3943.55-162,940-0.54%
2020/05/06642.68543.0042.6012,9320.03%
2020/05/05842.60842.9042.8002,9640.00%
2020/05/04642.38342.6042.6032,9880.10%
2020/04/3000.00343.4043.35-33,014-0.10%
2020/04/29343.00343.3043.2003,0390.00%
2020/04/281342.951343.3042.9503,1270.00%
2020/04/271442.89142.9042.80133,1710.41%
2020/04/24242.4300.0042.5523,1600.06%
2020/04/23143.05145.1545.3003,0360.00%
2020/04/2200.001042.5042.65-102,927-0.34%
2020/04/211743.101743.5641.8002,9500.00%
2020/04/2000.00142.7043.00-13,053-0.03%
2020/04/172042.302742.5642.05-73,103-0.23%
2020/04/15141.101341.0141.80-123,291-0.36%
2020/04/14340.88140.5041.0023,3680.06%
2020/04/13240.05140.6539.8013,4320.03%
2020/04/1000.00139.9540.05-13,518-0.03%
2020/04/092240.27140.5040.35213,7530.56%
2020/04/08140.502640.0841.20-253,905-0.64%
2020/04/071038.6000.0038.80103,8750.26%
2020/04/0100.00936.5836.65-93,824-0.24%
2020/03/311036.6500.0036.30103,8700.26%
2020/03/3000.001136.3136.70-113,875-0.28%
2020/03/272136.341036.7036.20113,8580.29%
2020/03/26835.60836.3036.5003,8290.00%
2020/03/2500.00636.1436.40-63,837-0.16%
2020/03/241033.602134.0034.10-113,804-0.29%
2020/03/1900.00229.3029.15-23,801-0.05%
2020/03/182233.281332.3832.3593,7680.24%
2020/03/17131.80132.3032.9503,8060.00%
2020/03/16434.61735.3332.70-33,763-0.08%
2020/03/13534.5500.0034.5553,6760.14%
2020/03/1200.001339.1538.35-133,623-0.36%
2020/03/06245.4000.0045.0523,5660.06%
2020/03/05545.801046.0245.90-53,598-0.14%
2020/03/03845.98345.9745.5553,6230.14%
2020/03/02344.27344.4745.0003,6130.00%
2020/02/27145.60146.2044.0503,5880.00%
2020/02/26245.80146.2045.6013,5760.03%
2020/02/25245.8500.0046.1023,5690.06%
2020/02/24246.6000.0046.8023,5380.06%
2020/02/21148.05247.9547.65-13,525-0.03%
2020/02/201248.15148.9048.15113,4990.31%
2020/02/191048.6500.0048.60103,4940.29%
2020/02/1800.00148.9048.90-13,514-0.03%
2020/02/17148.5500.0048.4513,5030.03%
2020/02/1400.00249.4049.50-23,488-0.06%
2020/02/1300.00150.1050.00-13,453-0.03%
2020/02/12149.251248.4249.25-113,412-0.32%
2020/02/11647.9000.0048.0563,4450.17%
2020/02/06248.30748.2448.30-53,450-0.14%
2020/02/04347.6700.0048.0033,4280.09%
2020/02/03145.60745.3346.60-63,452-0.17%
2020/01/31549.67149.8049.4543,4880.11%
2020/01/30753.23153.2052.1063,5230.17%
2020/01/20758.20458.9857.8033,6130.08%
2020/01/171658.93259.7058.80143,6400.38%
2020/01/161859.221159.5259.1073,7170.19%
2020/01/151058.901059.5058.9003,6850.00%
2020/01/142159.802559.8759.40-43,670-0.11%
2020/01/13158.501158.9059.50-103,550-0.28%
2020/01/101257.962558.5758.60-133,536-0.37%
2020/01/091457.321457.8558.3003,4630.00%
2020/01/08356.07556.6855.70-23,326-0.06%
2020/01/07356.27156.6056.1023,2390.06%
2020/01/061357.62357.8056.60103,1890.31%
2020/01/032459.912660.3759.00-23,236-0.06%
2020/01/022159.144558.1759.20-243,036-0.79%
2019/12/31356.33256.6556.3012,8910.03%
2019/12/30156.60157.0056.6003,0050.00%
2019/12/27456.7300.0056.5043,0480.13%
2019/12/261656.901457.1956.7023,0700.07%
2019/12/2500.00156.1056.50-13,056-0.03%
2019/12/23356.00255.6055.4013,1160.03%
2019/12/202756.722657.1956.5013,1690.03%
2019/12/191356.68756.7956.7063,2450.18%
2019/12/18156.7000.0056.2013,3160.03%
2019/12/171356.70756.8056.7063,7560.16%
2019/12/16255.551156.1056.20-94,080-0.22%
2019/12/13255.3000.0055.1024,1120.05%
2019/12/12956.00956.4455.8004,1100.00%
2019/12/11555.00554.8255.0004,0470.00%
2019/12/10154.3000.0054.4014,0540.02%
2019/12/09254.40254.6554.3004,1010.00%
2019/12/06153.7000.0053.9014,1370.02%
2019/12/05154.10454.2854.20-34,223-0.07%
2019/12/03153.50253.4553.20-14,334-0.02%
2019/12/02354.20154.4053.6024,3220.05%
2019/11/291056.301056.5255.5004,3100.00%
2019/11/281056.1000.0056.00104,2780.23%
2019/11/27656.101256.4556.10-64,348-0.14%
2019/11/26955.93356.3756.5064,4480.13%
2019/11/25155.70756.1155.70-64,482-0.13%
2019/11/21155.1000.0055.1014,5180.02%
2019/11/2000.00455.1355.50-44,564-0.09%
2019/11/192.255.15155.5055.101.24,6340.02%
2019/11/188.255.47255.6555.206.24,7370.13%
2019/11/155.254.93555.1455.100.24,9980.00%
2019/11/14255.1000.0054.2025,0630.04%
2019/11/131.254.98155.3055.400.25,2660.00%
2019/11/122.154.47254.8554.900.15,2980.00%
2019/11/081355.78756.1155.9065,3780.11%
2019/11/061558.27758.5958.2085,4290.15%
2019/11/05259.00359.0058.70-15,471-0.02%
2019/11/04157.501658.1158.00-155,545-0.27%
2019/11/011757.52157.6057.40165,5870.29%
2019/10/311658.96759.4958.0095,6310.16%
2019/10/30360.13260.7059.5015,6310.02%
2019/10/291559.411360.0560.0025,5860.04%
2019/10/28460.18860.3560.60-45,596-0.07%
2019/10/25258.60258.7058.5005,5230.00%
2019/10/24158.702458.5059.00-235,619-0.41%
2019/10/230.256.6000.0056.800.25,9030.00%
2019/10/2200.00157.0056.70-16,112-0.02%
2019/10/21256.45456.4056.70-26,112-0.03%
2019/10/18356.3700.0055.6036,1200.05%
2019/10/1700.00156.0056.20-16,114-0.02%
2019/10/14155.90255.9055.80-16,180-0.02%
2019/10/09456.15157.5055.2036,1820.05%
2019/10/082258.30958.8658.10136,0800.21%
2019/10/07258.951258.9158.70-106,174-0.16%
2019/10/042158.832858.8858.20-76,210-0.11%
2019/10/031057.60057.6057.50106,1180.16%
2019/10/02557.70558.1058.5006,1130.00%
2019/10/01158.5000.0058.3016,1580.02%
2019/09/26259.2000.0059.4026,3220.03%
2019/09/251459.561759.8959.60-36,379-0.05%
2019/09/242160.31361.0359.20186,3950.28%
2019/09/233861.034161.1761.30-36,301-0.05%
2019/09/204062.132763.3060.80136,2240.21%
2019/09/191761.454159.2661.60-245,795-0.41%
2019/09/182457.5900.0057.50245,6190.43%
2019/09/17158.101358.0458.20-125,619-0.21%
2019/09/161457.201057.6057.6045,6400.07%
2019/09/121258.1300.0058.20125,6440.21%
2019/09/1100.002058.7958.70-205,630-0.36%
2019/09/101658.061358.7158.0035,5840.05%
2019/09/091558.251058.4858.0055,5440.09%
2019/09/061259.021558.4359.00-35,454-0.05%
2019/09/052557.592557.9258.0005,3820.00%
2019/09/04356.802357.1657.10-205,354-0.37%
2019/09/033056.931057.9056.50205,4390.37%
2019/09/0200.001057.4057.40-105,441-0.18%
2019/08/301356.81658.1056.8075,4190.13%
2019/08/29656.801856.5257.00-125,340-0.22%
2019/08/28555.181254.9755.50-75,235-0.13%
2019/08/271054.601154.9854.30-15,189-0.02%
2019/08/261554.4900.0053.90155,1740.29%
2019/08/231056.701157.1656.90-15,128-0.02%
2019/08/221156.931057.6056.4015,1090.02%
2019/08/211257.29156.8057.20115,0410.22%
2019/08/20659.131558.2958.10-94,947-0.18%
2019/08/19255.70455.4556.10-24,697-0.04%
2019/08/161554.242554.4654.10-104,616-0.22%
2019/08/15452.60953.2452.80-54,413-0.11%
2019/08/142052.791354.4852.4074,4050.16%
2019/08/131453.73154.8053.50134,3550.30%
2019/08/12555.50555.9855.3004,3370.00%
2019/08/08154.80155.7055.7004,2860.00%
2019/08/07154.70554.6254.00-44,232-0.09%
2019/08/0626.454.932354.6655.003.44,1930.08%
2019/08/052357.614158.4156.60-184,101-0.44%
2019/08/021459.12659.2759.0084,0550.20%
2019/08/01461.35461.6561.3004,0250.00%
2019/07/31461.10961.7662.90-53,997-0.13%
2019/07/301761.453463.4760.40-173,974-0.43%
2019/07/29462.332163.2163.40-173,861-0.44%
2019/07/267662.79962.7263.50673,8131.76%
2019/07/25762.40463.1861.5033,7340.08%
2019/07/24360.301958.7660.70-163,387-0.47%
2019/07/23155.0000.0055.2013,2580.03%
2019/07/2200.001254.9856.10-123,287-0.36%
2019/07/191354.262554.3654.00-123,404-0.35%
2019/07/182453.8700.0053.20243,4320.70%
2019/07/17155.10255.5556.00-13,407-0.03%
2019/07/16155.30255.0055.40-13,466-0.03%
2019/07/15156.30157.1055.9003,5860.00%
2019/07/11256.50456.5856.80-23,642-0.05%
2019/07/10155.00454.6055.30-33,519-0.09%
2019/07/09253.551352.7354.00-113,451-0.32%
2019/07/081352.34352.9752.20103,4110.29%
2019/07/04553.083452.5053.70-293,400-0.85%
2019/07/032152.00152.4051.10203,3680.59%
2019/07/021050.301751.6352.00-73,268-0.21%
2019/07/010.350.502050.0050.70-19.73,203-0.61%
2019/06/271548.6200.0048.60153,2170.47%
2019/06/2600.001048.4548.45-103,205-0.31%
2019/06/251150.471150.9048.3503,1820.00%
2019/06/241049.751049.4049.7503,0170.00%
2019/06/211048.6000.0047.35102,9620.34%
2019/06/2000.001048.2048.40-102,927-0.34%
2019/06/1900.001047.2547.75-102,928-0.34%
2019/06/181046.501047.0046.5002,9440.00%
2019/06/171046.6000.0046.80102,9860.33%
2019/06/122247.811548.2348.0073,0220.23%
2019/06/11547.812647.1648.55-213,006-0.70%
2019/06/101144.841345.1844.70-22,927-0.07%
2019/06/0500.00244.2044.00-22,917-0.07%
2019/06/04343.9000.0043.7032,9330.10%
2019/06/0300.001344.4044.45-132,948-0.44%
2019/05/311544.351044.5043.9052,9690.17%
2019/05/29743.0000.0043.5073,0050.23%
2019/05/281042.801742.2242.80-73,041-0.23%
2019/05/271041.3200.0041.25103,0890.32%
2019/05/2400.001041.7541.75-103,106-0.32%
2019/05/23542.8000.0042.3553,1060.16%
2019/05/1500.00546.0546.65-53,650-0.14%
2019/05/14545.5000.0045.5053,6730.14%
2019/05/10346.6800.0046.9033,6920.08%
2019/05/091247.9300.0046.65123,6870.33%
2019/05/08448.66249.2548.6023,6570.05%
2019/05/072050.151050.5049.60103,6530.27%
2019/05/061050.0000.0049.95103,6690.27%
2019/05/031250.351250.7251.4003,6490.00%
2019/05/026150.624551.0750.70163,6540.44%
2019/04/3000.003050.4050.90-303,629-0.83%
2019/04/295149.782050.7049.55313,6960.84%
2019/04/261050.001250.3850.50-23,621-0.06%
2019/04/2500.004549.5650.60-453,583-1.26%
2019/04/243448.702049.2548.60143,4630.40%
2019/04/232047.9000.0047.85203,4760.58%
2019/04/222049.351050.6049.05103,4850.29%
2019/04/19149.051549.2849.80-143,458-0.40%
2019/04/1800.002647.7647.75-263,312-0.78%
2019/04/173147.133247.5847.15-13,229-0.03%
2019/04/161646.932547.3447.05-93,235-0.28%
2019/04/151147.09547.1547.1563,2400.19%
2019/04/12245.85146.4045.8013,2600.03%
2019/04/112947.26348.0746.65263,2850.79%
2019/04/10847.062147.5047.40-133,284-0.40%
2019/04/091646.9300.0046.70163,2710.49%
2019/04/08246.004546.0745.85-433,231-1.33%
2019/04/032545.661546.0045.60103,3970.29%
2019/04/023545.992545.4245.80103,4480.29%
2019/04/011044.5500.0044.45103,3970.29%
2019/03/2900.001044.6544.55-103,373-0.30%
2019/03/2810.244.251144.4144.20-0.83,423-0.02%
2019/03/2710.144.001044.3044.000.13,4370.00%
2019/03/261044.2000.0044.10103,4390.29%
2019/03/251045.0000.0044.10103,4340.29%
2019/03/22545.802046.1445.80-153,436-0.44%
2019/03/2120.145.6500.0045.8020.13,4190.59%
2019/03/20046.2500.0046.2503,4050.00%
2019/03/1900.00845.7746.40-83,401-0.24%
2019/03/18344.851045.1044.85-73,357-0.21%
2019/03/151044.401044.3544.8503,3550.00%
2019/03/141244.1400.0044.00123,3650.36%
2019/03/132.144.691144.2344.65-8.93,399-0.26%
2019/03/121143.911144.3843.8003,4120.00%
2019/03/1110.143.901044.4743.750.13,4580.00%
2019/03/071143.95144.3043.90103,5730.28%
2019/03/06244.7000.0044.2023,6390.05%
2019/03/05144.9000.0044.8513,7080.03%
2019/02/27545.9900.0045.9553,8740.13%
2019/02/263048.322249.0648.0083,8340.21%
2019/02/25547.60148.1047.8543,9070.10%
2019/02/223048.402248.8448.0083,9550.20%
2019/02/211247.661248.4448.6504,0440.00%
2019/02/202448.751149.4048.30134,0410.32%
2019/02/19147.802346.0448.85-223,713-0.59%
2019/02/1800.00543.8544.45-53,564-0.14%
2019/02/15543.2800.0043.3053,5220.14%
2019/02/140.443.60544.1543.70-4.63,512-0.13%
2019/02/13143.3500.0043.0013,4820.03%
2019/02/12543.4500.0043.3553,4560.14%
2019/02/1100.00543.7043.70-53,445-0.15%
2019/01/29543.3000.0043.3553,4810.14%
2019/01/281044.501044.6044.4003,5050.00%
2019/01/251043.901643.9544.10-63,574-0.17%
2019/01/241143.621043.8043.6513,5900.03%
2019/01/231043.101043.9043.1503,6340.00%
2019/01/221043.3500.0043.35103,6690.27%
2019/01/211644.442543.1644.50-93,757-0.24%
2019/01/181542.1000.0042.20153,7610.40%
2019/01/16543.10643.2543.00-13,925-0.03%
2019/01/151042.901043.2043.2003,9270.00%
2019/01/141042.302242.6743.30-123,847-0.31%
2019/01/111142.451542.7741.75-43,839-0.10%
2019/01/10541.65041.6041.6053,8100.13%
2019/01/0800.00540.5841.10-53,839-0.13%
2019/01/07540.28540.5040.1003,8440.00%
2019/01/041139.35539.7039.1063,8940.15%
2019/01/03142.10142.4040.6503,9140.00%
2019/01/022242.762243.4342.6003,9400.00%
2018/12/282042.312342.5042.30-33,955-0.08%
2018/12/27541.63442.0341.4014,0150.02%
2018/12/265944.384644.9341.00134,0450.32%
2018/12/251041.502142.1142.25-113,913-0.28%
2018/12/2400.001039.6541.20-103,875-0.26%
2018/12/211039.3500.0039.10103,8970.26%
2018/12/201039.651039.7540.3003,8930.00%
2018/12/1700.001041.4541.45-104,058-0.25%
2018/12/121041.601041.7541.5004,1660.00%
2018/12/1100.002039.9540.65-204,169-0.48%
2018/12/0500.001040.8540.85-104,361-0.23%
2018/12/042141.911942.4741.8024,5420.04%
2018/12/031841.8700.0042.00184,7110.38%
2018/11/29241.28241.7541.0004,8040.00%
2018/11/2800.00339.7040.15-35,009-0.06%
2018/11/27138.402237.8339.10-215,358-0.39%
2018/11/262037.052037.3837.0005,3920.00%
2018/11/231036.011036.1036.0005,3850.00%
2018/11/223036.501037.3036.10205,4140.37%
2018/11/21435.901436.8036.95-105,308-0.19%
2018/11/201036.20536.7236.2555,2450.10%
2018/11/1900.002035.0537.25-205,169-0.39%
2018/11/161033.951034.2033.9005,1640.00%
2018/11/0700.001033.3533.40-105,364-0.19%
2018/11/0200.00534.6033.75-55,406-0.09%
2018/11/011033.15832.6732.8025,3750.04%
2018/10/311831.36531.3532.00135,3310.24%
2018/10/2910.230.07529.6029.605.25,2260.10%
2018/10/26532.10529.8029.8005,0980.00%
2018/10/25132.4500.0032.4015,0230.02%
2018/10/241037.83136.6536.0095,0140.18%
2018/10/1900.00140.7540.80-14,962-0.02%
2018/10/1600.00541.4041.40-54,941-0.10%
2018/10/111138.7500.0038.70114,9720.22%
2018/10/091243.92145.5043.00114,9700.22%
2018/10/08145.451045.7045.70-94,961-0.18%
2018/10/03150.4000.0050.5014,8790.02%
2018/09/27656.48156.0055.2054,8440.10%
2018/09/25157.5000.0057.9014,8660.02%
2018/09/20765.63362.1060.2044,7310.08%
2018/09/192167.2500.0066.80214,6150.45%
2018/09/181066.302167.3367.50-114,608-0.24%
2018/09/17365.731466.5067.90-114,587-0.24%
2018/09/14265.25465.6565.60-24,546-0.04%
2018/09/13364.67165.5064.3024,5250.04%
2018/09/123167.211368.1464.70184,4940.40%
2018/09/114167.911068.0068.40314,3840.71%
2018/09/101367.422968.6270.50-164,312-0.37%
2018/09/071368.683269.1169.90-194,199-0.45%
2018/09/061867.71668.1767.80123,9890.30%
2018/09/052268.7424.369.5868.50-2.33,943-0.06%
2018/09/041169.4200.0067.50113,7970.29%
2018/09/033671.87973.2869.50273,5280.77%
2018/08/31269.052567.5871.60-233,104-0.74%
2018/08/301263.882764.7565.10-152,952-0.51%
2018/08/2900.002564.0864.40-252,955-0.85%
2018/08/281463.09662.9062.0082,9930.27%
2018/08/271563.7300.0063.80152,9920.50%
2018/08/241064.0000.0064.00103,0330.33%
2018/08/2300.001563.8764.20-153,006-0.50%
2018/08/221163.24663.1563.0052,9790.17%
2018/08/212062.402062.8063.0002,9690.00%
2018/08/20661.251162.8263.00-52,982-0.17%
2018/08/171061.50762.0062.0033,0340.10%
2018/08/1600.00362.0062.50-33,013-0.10%
2018/08/152259.202360.3061.00-12,975-0.03%
2018/08/14558.862260.5961.00-172,934-0.58%
2018/08/1300.00560.1060.10-52,889-0.17%
2018/08/101059.601060.0060.1002,8420.00%
2018/08/092059.101059.8059.10102,8200.35%
2018/08/0800.002560.9661.50-252,780-0.90%
2018/08/071059.7000.0058.90102,7260.37%
2018/08/03158.9000.0058.9012,7770.04%
2018/08/02260.1000.0059.9022,7740.07%
2018/08/0100.00361.0760.70-32,802-0.11%
2018/07/31260.7500.0060.0022,8490.07%
2018/07/30261.55261.9061.8002,8720.00%
2018/07/262264.5500.0064.20222,9010.76%
2018/07/252565.961067.0065.00153,0450.49%
2018/07/241066.35866.9566.1023,1970.06%
2018/07/231066.30466.6566.7063,3270.18%
2018/07/20567.302167.2567.30-163,361-0.48%
2018/07/19765.5300.0065.0073,4210.20%
2018/07/181465.911466.4066.4003,4640.00%
2018/07/171266.861068.0066.5023,4540.06%
2018/07/161567.071467.5166.9013,4420.03%
2018/07/1300.001565.2767.10-153,460-0.43%
2018/07/12164.0000.0064.1013,4100.03%
2018/07/11963.60964.5063.4003,4140.00%
2018/07/10362.40862.8063.40-53,429-0.15%
2018/07/06962.31964.2161.6003,4550.00%
2018/07/04962.061063.1462.90-13,656-0.03%
2018/07/0200.003060.6561.10-303,618-0.83%
2018/06/292060.0500.0059.80203,6240.55%
2018/06/271061.0000.0061.00103,6200.28%
2018/06/2000.00161.2060.40-13,866-0.03%
2018/06/1900.001061.1061.10-103,938-0.25%
2018/06/15563.10662.7262.70-14,054-0.02%
2018/06/14161.90161.8061.8004,0760.00%
2018/06/13463.00462.6562.0004,2320.00%
2018/06/12161.6000.0061.6014,2730.02%
2018/06/111162.71162.7062.50104,3070.23%
2018/06/08863.70164.7063.5074,4100.16%
2018/06/071364.982464.7664.20-114,605-0.24%
2018/06/061564.091265.1764.0034,7440.06%
2018/06/051364.371164.9264.6024,8210.04%
2018/06/04964.1000.0063.3094,9470.18%
2018/06/01263.601165.2964.30-95,148-0.17%
2018/05/30163.0000.0062.3016,1960.02%
2018/05/29263.90164.8063.8016,3480.02%
2018/05/281264.55164.6064.00116,4020.17%
2018/05/25466.001966.0866.10-156,506-0.23%
2018/05/2400.00162.0063.00-16,547-0.02%
2018/05/23262.0000.0061.2026,6440.03%
2018/05/2200.00163.3062.80-16,739-0.01%
2018/05/21363.23263.8563.0016,9480.01%
2018/05/18263.0000.0062.5027,1110.03%
2018/05/17265.2000.0064.5027,2970.03%
2018/05/16165.50366.4066.00-27,551-0.03%
2018/05/152166.071366.4765.9087,6800.10%
2018/05/1400.00766.9166.50-77,920-0.09%
2018/05/112567.161768.9965.5088,0850.10%
2018/05/102166.51866.8667.50138,1980.16%
2018/05/09166.6000.0066.3018,4020.01%
2018/05/08766.61767.1067.4008,6990.00%
2018/05/071268.201268.7068.1008,8770.00%
2018/05/04967.79467.7566.5059,5890.05%
2018/05/03865.682566.9468.40-1710,151-0.17%
2018/05/021567.863668.5966.60-2110,875-0.19%
2018/04/30266.85867.0767.00-611,082-0.05%
2018/04/272058.531458.9962.00610,9520.05%
2018/04/26460.10360.1759.70110,8910.01%
2018/04/252860.17860.4160.002010,9220.18%
2018/04/24366.37266.0065.10110,9060.01%
2018/04/23166.20166.9067.00010,9540.00%
2018/04/20367.1700.0067.10311,1090.03%
2018/04/1900.001467.3168.80-1411,216-0.12%
2018/04/181266.361266.9865.20011,2060.00%
2018/04/171166.601267.2366.40-111,212-0.01%
2018/04/161166.491566.6066.80-411,251-0.04%
2018/04/131765.311265.5865.00511,3150.04%
2018/04/122166.022066.6066.00111,3980.01%
2018/04/111265.88566.9065.70711,3980.06%
2018/04/101770.871171.3070.00611,2760.05%
2018/04/0900.00170.9070.20-111,241-0.01%
2018/04/02170.00770.1170.00-611,248-0.05%
2018/03/3100.00169.7069.40-111,250-0.01%
2018/03/30170.10170.4069.70011,2850.00%
2018/03/28469.10169.2069.30311,4110.03%
2018/03/271171.45270.9070.90911,3890.08%
2018/03/267.370.45371.0069.504.311,4010.04%
2018/03/23669.45769.8971.00-111,432-0.01%
2018/03/226.273.34673.2572.000.211,5690.00%
2018/03/211574.75874.9573.50711,5170.06%
2018/03/20474.501273.9274.00-811,444-0.07%
2018/03/19373.601273.6173.80-911,444-0.08%
2018/03/161271.92573.5071.70711,4050.06%
2018/03/151372.69173.1073.001211,4640.10%
2018/03/14672.47671.7572.60011,4860.00%
2018/03/13271.50872.9973.20-611,526-0.05%
2018/03/12170.00769.7469.10-611,502-0.05%
2018/03/09672.505.372.6371.000.711,6400.01%
2018/03/08674.97675.4374.60011,7800.00%
2018/03/07775.56178.4073.80611,6760.05%
2018/03/061478.55978.5077.50511,7160.04%
2018/03/052173.221673.3675.40511,4600.04%
2018/03/022867.983468.1068.60-611,349-0.05%
2018/03/011066.806.167.1966.703.911,3920.03%
2018/02/271868.431567.1367.90311,5720.03%
2018/02/261167.012068.5066.20-911,445-0.08%
2018/02/231568.791969.9968.60-411,346-0.04%
2018/02/2200.001869.1268.80-1811,322-0.16%
2018/02/211071.801069.9071.10011,3330.00%
2018/02/121266.80967.0966.20311,2110.03%
2018/02/09170.0000.0068.20111,2390.01%
2018/02/081168.7300.0069.101111,1500.10%
2018/02/06667.57169.8068.10510,9530.05%
2018/02/05375.101174.2474.00-810,852-0.07%
2018/02/02178.1000.0078.10110,7630.01%
2018/02/01278.903981.2177.90-3710,709-0.35%
2018/01/3125278.1753.481.0581.80198.610,6601.86% 大買/鉅額交易
2018/01/30180.0012179.8179.80-12010,623-1.13% 大賣/鉅額交易
2018/01/297781.0215279.3082.80-7510,536-0.71% 大賣/
2018/01/26873.911273.2875.90-49,824-0.04%
2018/01/252571.041771.4469.0089,2690.09%
2018/01/241167.692464.8468.30-138,504-0.15%
2018/01/231063.20463.4062.1068,1680.07%
2018/01/221062.502163.2963.50-118,143-0.14%
2018/01/191062.701063.3061.7008,1020.00%
2018/01/182563.131463.7163.50118,0280.14%
2018/01/174562.49463.3062.70417,9880.51%
2018/01/16161.601962.9163.50-187,915-0.23%
2018/01/15760.561060.1560.80-37,863-0.04%
2018/01/1200.00256.7057.20-27,865-0.03%
2018/01/10356.60256.7056.0017,7980.01%
2018/01/09658.63459.5358.3027,7370.03%
2018/01/08360.301659.6360.00-137,653-0.17%
2018/01/042359.541360.0559.70107,5310.13%
2018/01/03859.60959.7260.30-17,503-0.01%
2018/01/02355.90256.6057.3017,4430.01%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
智原攜手英特爾與Arm 開發18A 64核系統單晶片Anue鉅亨-2024/02/05
智原 相關文章