欣興 (3037)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
126.5
漲跌
▼12.5
漲幅
-8.99%
成交量
41,489張
產業
上市電子零組件類股
2818人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	26.3	127.81	47	130.22	126.50	-20.7	15,655	-0.13%
2025/01/22	10.7	139.11	7.3	138.73	139.00	3.4	15,369	0.02%
2025/01/20	7.3	141.98	3	141.83	141.00	4.3	15,677	0.03%
2025/01/17	2.2	141.53	0.3	142.80	142.00	1.9	16,079	0.01%
2025/01/16	2.1	142.26	2.4	143.01	142.00	-0.3	17,142	0.00%
2025/01/15	3.6	139.41	1.3	139.65	138.50	2.3	18,321	0.01%
2025/01/14	0.6	140.61	0	0.00	140.50	0.6	18,840	0.00%
2025/01/13	3.5	139.27	1	141.00	140.00	2.5	18,995	0.01%
2025/01/10	1.2	145.17	1.2	145.00	145.00	-0.1	19,167	0.00%
2025/01/09	4.3	148.07	3.2	150.00	145.50	1.1	19,272	0.01%
2025/01/08	2.8	153.05	0.1	154.00	153.00	2.7	19,201	0.01%
2025/01/07	3.4	154.08	16.2	154.68	154.00	-12.8	19,175	-0.07%
2025/01/06	10.3	151.56	7.5	152.12	151.50	2.7	19,073	0.01%
2025/01/03	9.2	148.89	19.3	150.55	149.50	-10.1	19,141	-0.05%
2025/01/02	12.8	148.56	16.3	145.11	147.00	-3.6	19,056	-0.02%
2024/12/31	0.3	140.85	2	140.25	141.00	-1.7	18,904	-0.01%
2024/12/30	0.4	141.93	2.3	143.79	141.50	-2	19,051	-0.01%
2024/12/27	6.4	145.65	5.1	145.80	145.00	1.3	19,069	0.01%
2024/12/26	5.1	146.20	6	146.17	145.50	-0.9	19,257	0.00%
2024/12/25	1.1	144.99	1	146.00	145.00	0.1	19,716	0.00%
2024/12/24	13.2	147.79	11.2	147.64	145.50	2	19,859	0.01%
2024/12/23	5.1	146.28	28.4	146.50	145.50	-23.3	19,738	-0.12%
2024/12/20	10.2	141.37	8	142.00	141.00	2.2	19,686	0.01%
2024/12/19	10.1	141.34	7	140.01	141.50	3.1	19,653	0.02%
2024/12/18	9.5	140.84	15.3	142.70	143.00	-5.8	19,696	-0.03%
2024/12/17	16.3	140.63	12.1	141.34	141.50	4.2	19,765	0.02%
2024/12/16	38.1	138.46	14	140.21	137.50	24.1	19,743	0.12%
2024/12/13	50.4	142.09	20.5	142.09	141.50	29.9	19,576	0.15%
2024/12/12	16.5	147.92	5.1	149.66	147.00	11.4	19,401	0.06%
2024/12/11	11.2	148.07	1.1	150.00	148.00	10.1	19,433	0.05%
2024/12/10	10.2	149.21	8	150.50	148.00	2.2	19,491	0.01%
2024/12/09	4.3	149.09	5	148.50	148.50	-0.7	19,668	0.00%
2024/12/06	10	152.65	7	154.21	151.50	3	19,620	0.02%
2024/12/05	15.3	154.36	7.4	153.65	153.50	7.9	19,624	0.04%
2024/12/04	4.2	150.55	3.1	151.00	150.00	1.1	19,623	0.01%
2024/12/03	9.1	150.33	5.1	149.71	149.00	4	20,089	0.02%
2024/12/02	4.3	149.84	0.1	150.00	148.50	4.3	20,232	0.02%
2024/11/29	3.3	147.99	4	149.63	149.00	-0.7	20,304	0.00%
2024/11/28	10.3	146.02	4	146.00	147.00	6.3	20,607	0.03%
2024/11/27	17.9	152.62	2	153.75	150.00	15.9	20,552	0.08%
2024/11/26	12.3	160.06	6	159.83	158.50	6.3	20,319	0.03%
2024/11/25	7.8	161.33	2.1	163.51	159.00	5.7	20,279	0.03%
2024/11/22	4	160.88	3	162.00	161.00	1	20,239	0.01%
2024/11/21	4.3	159.15	3.6	161.27	160.50	0.7	20,395	0.00%
2024/11/20	4.1	158.01	0.5	157.56	157.50	3.7	20,772	0.02%
2024/11/19	2.2	160.02	3.1	160.99	159.50	-0.9	20,930	0.00%
2024/11/18	3.3	158.02	131	158.12	159.00	-127.7	20,926	-0.61%	大賣/鉅額交易
2024/11/15	3.2	164.34	0	0.00	163.50	3.2	20,839	0.02%
2024/11/14	7.4	166.31	4.1	167.14	166.00	3.3	20,901	0.02%
2024/11/13	5.8	167.78	4.6	168.33	169.50	1.2	20,831	0.01%
2024/11/12	105.9	169.91	4.1	169.11	167.50	101.8	20,815	0.49%	大買/鉅額交易
2024/11/11	12.6	171.15	1.3	170.62	170.50	11.3	20,828	0.05%
2024/11/08	19.5	175.83	3	175.35	174.00	16.5	21,071	0.08%
2024/11/07	27.2	174.23	52.1	173.17	176.50	-24.9	21,269	-0.12%
2024/11/06	17.5	165.89	22.1	166.50	166.00	-4.6	20,755	-0.02%
2024/11/05	8.3	164.71	15.1	165.96	165.00	-6.9	21,244	-0.03%
2024/11/04	7.3	165.91	3.1	163.66	163.50	4.2	21,895	0.02%
2024/11/01	20.1	160.79	20.2	163.35	166.00	-0.2	22,040	0.00%
2024/10/30	24.8	159.84	36.4	160.20	161.50	-11.6	22,421	-0.05%
2024/10/29	21.8	163.21	19.5	162.77	163.50	2.3	22,285	0.01%
2024/10/28	15.6	165.83	8.1	163.29	166.00	7.5	22,475	0.03%
2024/10/25	22.9	164.08	22.2	164.74	166.00	0.7	22,380	0.00%
2024/10/24	30.3	165.28	45.1	164.34	161.50	-14.8	22,391	-0.07%
2024/10/23	68.6	167.34	67.8	167.58	167.50	0.8	22,264	0.00%
2024/10/22	25.9	162.65	55.5	162.93	163.50	-29.7	21,834	-0.14%
2024/10/21	18.2	150.92	47.6	150.87	151.50	-29.4	21,120	-0.14%
2024/10/18	10.5	146.50	9.2	147.28	144.50	1.3	21,318	0.01%
2024/10/17	10.2	147.50	16.2	147.60	147.00	-6	22,021	-0.03%
2024/10/16	2.1	143.03	2	142.50	142.50	0.1	22,878	0.00%
2024/10/15	8.6	144.54	31.2	144.92	145.00	-22.6	23,313	-0.10%
2024/10/14	3.3	142.68	2.2	142.23	143.50	1.1	23,554	0.00%
2024/10/11	13.7	141.67	0	0.00	141.00	13.7	24,641	0.06%
2024/10/09	62.7	143.47	12.5	143.27	142.50	50.2	25,543	0.20%
2024/10/08	8	137.70	1.1	137.02	137.00	6.9	25,531	0.03%
2024/10/07	15.1	140.94	1	141.50	141.50	14.1	25,436	0.06%
2024/10/04	12.3	142.20	7.2	141.03	140.50	5.1	25,323	0.02%
2024/10/01	8.3	144.55	8	145.19	144.50	0.3	25,282	0.00%
2024/09/30	30.8	148.11	79.2	145.28	144.00	-48.4	25,448	-0.19%
2024/09/27	66.1	151.99	15.1	151.94	149.00	51	25,284	0.20%
2024/09/26	1.4	147.41	6.3	149.04	146.50	-4.9	24,848	-0.02%
2024/09/25	3.5	146.97	3.1	148.35	146.50	0.4	24,635	0.00%
2024/09/24	11.1	145.41	0.5	147.00	145.00	10.6	24,591	0.04%
2024/09/23	9.8	147.28	12	148.00	149.50	-2.2	24,588	-0.01%
2024/09/20	11.3	148.75	10.4	150.68	147.00	0.9	24,696	0.00%
2024/09/19	9.2	145.37	4.1	146.27	147.00	5.1	24,844	0.02%
2024/09/18	5.1	143.93	1	143.00	143.00	4.1	24,724	0.02%
2024/09/16	0.1	147.50	0	0.00	146.50	0.1	24,728	0.00%
2024/09/13	8.3	146.46	12.5	147.62	147.50	-4.2	24,686	-0.02%
2024/09/12	3.5	145.53	5.4	144.83	146.00	-1.9	24,681	-0.01%
2024/09/11	5	138.78	2	138.50	138.00	3	24,694	0.01%
2024/09/10	7	140.80	2.2	141.82	139.50	4.7	24,617	0.02%
2024/09/09	14.9	141.83	13	140.16	142.00	1.8	24,504	0.01%
2024/09/06	3.2	142.81	1	143.50	142.50	2.2	24,499	0.01%
2024/09/05	7.9	143.16	3	142.33	142.00	4.9	24,483	0.02%
2024/09/04	31.9	144.34	6.4	144.08	143.00	25.5	24,257	0.11%
2024/09/03	25.6	157.46	1	159.50	156.50	24.6	23,799	0.10%
2024/09/02	4.2	164.41	2	163.50	162.50	2.2	23,601	0.01%
2024/08/30	24.5	166.81	15.2	166.22	163.50	9.3	23,475	0.04%
2024/08/29	9.3	164.03	20.3	163.42	164.50	-11	23,167	-0.05%
2024/08/28	8.3	158.75	4	158.75	159.00	4.3	23,000	0.02%
2024/08/27	3.1	158.84	1.1	159.00	160.00	2	23,160	0.01%
2024/08/26	4.1	162.48	3	162.17	160.50	1.1	23,199	0.00%
2024/08/23	18.2	159.10	17	160.97	162.50	1.2	23,622	0.01%
2024/08/22	18.3	161.55	17.5	161.93	161.50	0.8	23,427	0.00%
2024/08/21	4.3	154.07	10.1	155.02	153.00	-5.8	23,030	-0.03%
2024/08/20	5.1	159.00	1.1	160.33	158.00	4	22,823	0.02%
2024/08/19	13.4	157.49	13.6	158.54	158.50	-0.2	23,026	0.00%
2024/08/16	6	160.28	8.5	160.99	159.50	-2.5	22,913	-0.01%
2024/08/15	3.1	157.18	1.3	158.04	157.00	1.8	22,745	0.01%
2024/08/14	7.4	159.45	9	159.89	159.50	-1.6	22,740	-0.01%
2024/08/13	28.5	159.01	19.6	159.50	157.50	8.9	22,492	0.04%
2024/08/12	11.8	157.33	13.5	158.35	158.00	-1.7	22,332	-0.01%
2024/08/09	12.1	149.05	16.2	150.07	148.00	-4.1	21,957	-0.02%
2024/08/08	10	142.87	5.1	143.92	144.00	4.9	21,286	0.02%
2024/08/07	56.5	145.25	25.8	147.43	148.50	30.7	21,067	0.15%
2024/08/06	36.1	142.60	30.4	142.36	140.50	5.7	20,530	0.03%
2024/08/05	27.4	150.08	10.8	150.44	149.50	16.6	19,877	0.08%
2024/08/02	70.4	170.66	26.3	172.24	166.00	44.1	19,732	0.22%
2024/08/01	81.1	185.30	54.7	184.65	183.00	26.4	18,945	0.14%
2024/07/31	33.1	177.58	17.7	178.31	179.50	15.4	18,559	0.08%
2024/07/30	39.7	179.95	36.9	179.12	183.50	2.8	18,102	0.02%
2024/07/29	17.1	187.53	26.5	185.89	181.00	-9.3	17,876	-0.05%
2024/07/26	15.5	189.20	6.7	189.82	191.00	8.8	17,568	0.05%
2024/07/23	40.3	196.88	58.2	197.61	194.50	-17.9	17,259	-0.10%
2024/07/22	66.8	191.80	54.1	192.55	190.50	12.7	16,850	0.08%
2024/07/19	38	195.16	35.7	194.59	192.50	2.4	16,917	0.01%
2024/07/18	100.6	208.22	48	207.87	205.00	52.6	16,420	0.32%
2024/07/17	121	206.92	201.3	207.11	215.50	-80.2	15,594	-0.51%	大買/大賣/
2024/07/16	54.1	196.57	52.5	196.97	198.00	1.6	14,514	0.01%
2024/07/15	33.7	191.11	43.7	192.16	191.00	-10.1	14,212	-0.07%
2024/07/12	160.9	190.40	196.2	191.60	190.00	-35.4	13,917	-0.25%	大買/大賣/
2024/07/11	68.1	185.44	70.6	185.12	189.50	-2.5	12,970	-0.02%
2024/07/10	23.5	174.85	6	174.58	175.50	17.5	12,109	0.14%
2024/07/09	9	177.91	1	177.50	177.00	8	12,123	0.07%
2024/07/08	6.7	180.41	8.4	180.83	181.00	-1.7	12,047	-0.01%
2024/07/05	18.5	179.75	4	179.00	178.50	14.5	12,023	0.12%
2024/07/04	12.4	181.84	6.4	182.94	181.50	6	11,895	0.05%
2024/07/03	1.1	182.92	9.3	181.56	183.00	-8.3	11,776	-0.07%
2024/07/02	1.7	178.89	1	178.50	178.50	0.7	12,002	0.01%
2024/07/01	2.1	179.78	2.1	180.55	179.50	0.1	11,973	0.00%
2024/06/28	7.6	180.02	4	180.00	180.00	3.6	12,007	0.03%
2024/06/27	10.8	178.50	1	178.00	178.50	9.8	12,057	0.08%
2024/06/26	3.7	181.09	3	180.17	180.00	0.7	12,049	0.01%
2024/06/25	25.5	181.33	2.6	182.48	180.00	22.9	11,969	0.19%
2024/06/24	16.2	185.66	2	187.00	186.00	14.2	11,774	0.12%
2024/06/21	22.7	186.77	19	187.95	187.00	3.7	12,071	0.03%
2024/06/20	11.6	190.51	4.4	190.84	190.50	7.2	12,069	0.06%
2024/06/19	27.8	191.89	54.7	191.77	189.00	-26.9	12,276	-0.22%
2024/06/18	2.5	187.15	13	188.74	190.00	-10.5	12,640	-0.08%
2024/06/17	2.2	184.01	3	183.33	184.00	-0.8	13,040	-0.01%
2024/06/14	2.7	183.13	6.1	183.61	182.50	-3.4	13,658	-0.02%
2024/06/13	11.4	186.27	7	188.14	184.00	4.4	14,080	0.03%
2024/06/12	4.3	185.00	7.5	186.53	185.50	-3.2	14,206	-0.02%
2024/06/11	9.3	183.44	5	184.50	182.50	4.3	14,181	0.03%
2024/06/07	10	187.22	5	184.75	184.00	5	14,261	0.04%
2024/06/06	6.2	188.53	6.3	190.56	187.50	-0.1	14,334	0.00%
2024/06/05	2.9	185.71	1.1	184.60	185.50	1.8	14,363	0.01%
2024/06/04	5.5	188.29	4	188.88	187.50	1.5	14,544	0.01%
2024/06/03	9.1	189.81	8	192.19	188.50	1.1	14,621	0.01%
2024/05/31	25.9	187.26	13	187.27	182.50	12.9	14,691	0.09%
2024/05/30	26.4	187.50	6.2	188.51	187.50	20.3	14,557	0.14%
2024/05/29	32.9	196.13	53.6	196.84	191.00	-20.6	14,548	-0.14%
2024/05/28	6.4	190.24	8.7	190.85	192.00	-2.3	14,136	-0.02%
2024/05/27	1.2	190.58	7	191.36	192.00	-5.8	14,502	-0.04%
2024/05/24	8.4	187.85	5	189.00	189.00	3.4	15,438	0.02%
2024/05/23	9.8	189.38	29.6	189.37	191.00	-19.8	15,954	-0.12%
2024/05/22	5.2	182.50	5	182.50	182.50	0.2	15,873	0.00%
2024/05/21	0.1	181.39	0	0.00	182.00	0.1	16,037	0.00%
2024/05/20	4.5	180.81	7.1	179.95	180.50	-2.7	16,176	-0.02%
2024/05/17	0	183.00	0	0.00	183.50	0	16,378	0.00%
2024/05/16	3.2	184.09	1.6	184.94	183.00	1.6	17,068	0.01%
2024/05/15	22	183.21	5.3	183.50	182.50	16.7	17,079	0.10%
2024/05/14	1.3	183.58	0.2	185.50	183.50	1.1	17,191	0.01%
2024/05/13	8.5	186.68	2.7	186.80	186.50	5.8	17,219	0.03%
2024/05/10	7.5	189.76	6	190.00	190.00	1.5	17,236	0.01%
2024/05/09	32.5	191.50	37	191.72	190.50	-4.5	17,221	-0.03%
2024/05/08	21	188.42	27	188.77	189.00	-6	17,053	-0.04%
2024/05/07	4.4	182.89	1.1	181.59	182.00	3.3	16,965	0.02%
2024/05/06	5.1	182.21	12.2	183.84	184.00	-7.2	17,182	-0.04%
2024/05/03	6.3	178.29	13.1	180.10	176.00	-6.8	17,232	-0.04%
2024/05/02	1.5	178.48	0	0.00	178.00	1.5	17,587	0.01%
2024/04/30	12.3	184.17	12	183.38	182.00	0.3	17,726	0.00%
2024/04/29	0.4	183.15	1	183.49	184.00	-0.7	17,823	0.00%
2024/04/26	18.2	183.43	4	183.00	182.50	14.2	18,070	0.08%
2024/04/25	45.5	188.90	49.6	188.26	184.00	-4.2	18,192	-0.02%
2024/04/24	1.1	184.68	11.1	186.63	187.00	-10	17,703	-0.06%
2024/04/23	8.1	169.82	0	0.00	170.00	8.1	17,511	0.05%
2024/04/22	5.5	168.88	7	169.14	167.50	-1.5	17,483	-0.01%
2024/04/19	7.9	171.99	2	174.25	170.00	5.9	17,462	0.03%
2024/04/18	1.1	177.81	9.2	177.37	178.50	-8.1	17,256	-0.05%
2024/04/17	11.1	177.14	4.8	178.32	179.00	6.4	17,275	0.04%
2024/04/16	18.9	178.83	14.8	178.27	177.00	4.1	17,189	0.02%
2024/04/15	26.4	184.56	20.8	184.75	182.50	5.6	17,092	0.03%
2024/04/12	4.8	190.95	4.7	193.18	194.00	0.2	16,828	0.00%
2024/04/11	0.3	190.24	2	191.75	192.50	-1.7	16,964	-0.01%
2024/04/10	2.5	191.90	11	193.00	191.50	-8.5	17,078	-0.05%
2024/04/09	6.4	194.07	2.3	192.88	193.50	4.1	17,147	0.02%
2024/04/08	16.4	198.33	15.6	198.51	199.00	0.8	17,073	0.00%
2024/04/03	13.2	191.59	0	0.00	192.00	13.2	16,814	0.08%
2024/04/02	2	195.25	1	193.50	193.50	1	16,766	0.01%
2024/04/01	12.2	195.40	14	195.93	193.00	-1.8	16,727	-0.01%
2024/03/29	23.9	192.99	31	193.60	191.00	-7.1	16,622	-0.04%
2024/03/28	1.2	190.87	4	190.50	190.00	-2.8	16,502	-0.02%
2024/03/27	10.2	190.36	12.5	191.19	191.50	-2.3	16,503	-0.01%
2024/03/26	24.6	195.02	33.7	193.93	190.00	-9	16,579	-0.05%
2024/03/25	9.2	197.70	116.5	197.87	198.00	-107.4	16,372	-0.66%	大賣/鉅額交易
2024/03/22	8	197.76	13.7	197.66	200.00	-5.7	16,352	-0.03%
2024/03/21	18.4	200.65	24.1	200.62	200.00	-5.7	16,283	-0.03%
2024/03/20	120.6	197.46	76.8	196.04	196.50	43.8	16,104	0.27%	大買/
2024/03/19	92.6	191.83	68.3	192.07	192.50	24.3	15,743	0.15%
2024/03/18	9.4	184.75	36.3	184.21	187.00	-26.9	15,167	-0.18%
2024/03/15	3.8	174.39	1.3	173.58	172.00	2.5	14,782	0.02%
2024/03/14	5.2	179.57	1.1	179.93	177.50	4.2	14,960	0.03%
2024/03/13	12.7	181.62	0.1	178.50	177.50	12.6	14,974	0.08%
2024/03/12	7.1	181.04	7.2	181.01	182.00	-0.1	14,884	0.00%
2024/03/11	2.1	176.28	13.3	177.02	177.00	-11.2	14,746	-0.08%
2024/03/08	18.4	174.45	2.2	174.35	173.50	16.3	14,819	0.11%
2024/03/07	8.2	174.00	4.1	174.24	172.50	4.2	14,725	0.03%
2024/03/06	11.2	174.17	11	174.07	174.00	0.2	14,683	0.00%
2024/03/05	6	179.55	14	179.32	178.00	-8	14,731	-0.05%
2024/03/04	2.9	181.46	6.1	180.92	180.50	-3.2	14,948	-0.02%
2024/03/01	7.2	179.49	7.5	178.60	178.00	-0.3	15,050	0.00%
2024/02/29	16.4	175.97	7.7	175.67	179.50	8.8	14,991	0.06%
2024/02/27	80.8	184.67	43.9	180.45	179.00	36.9	14,636	0.25%
2024/02/26	15.3	193.86	35	194.52	196.00	-19.7	13,782	-0.14%
2024/02/23	26.4	189.19	15.5	189.42	188.00	10.9	13,574	0.08%
2024/02/22	15.5	187.60	9.4	188.77	189.00	6.2	13,899	0.04%
2024/02/21	13	190.47	11.2	189.81	189.50	1.8	13,926	0.01%
2024/02/20	11.5	191.46	6.1	189.81	190.50	5.4	13,945	0.04%
2024/02/19	15.3	190.23	46.6	190.83	192.50	-31.3	13,727	-0.23%
2024/02/16	5.5	181.43	7.1	181.42	182.00	-1.7	13,206	-0.01%
2024/02/15	3.1	179.96	9.2	180.42	180.50	-6.1	13,208	-0.05%
2024/02/05	1.4	177.71	4.7	177.19	176.50	-3.4	13,201	-0.03%