LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    102.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,459
  • 產業
    上市 通信網路類股
  • 870人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台灣大 (3045)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002.5101.42102.00-2.52,922-0.08%
2024/03/2600.007.2100.22100.50-7.22,896-0.25%
2024/03/250.799.7000.0099.900.72,8510.02%
2024/03/2000.00199.1098.60-12,878-0.03%
2024/03/196.198.93599.1098.501.12,8540.04%
2024/03/18199.7000.0099.6012,7960.04%
2024/03/1400.000.199.6099.80-0.12,6710.00%
2024/03/1300.001.299.4099.60-1.22,656-0.04%
2024/03/1200.00199.0098.90-12,622-0.04%
2024/03/060.598.4000.0098.500.52,8640.02%
2024/03/052.198.00198.1097.901.12,9900.04%
2024/03/0400.000.798.8998.10-0.73,062-0.02%
2024/03/01298.6000.0098.4023,1470.06%
2024/02/290.199.0100.0099.000.13,2190.00%
2024/02/27199.30299.3099.10-13,150-0.03%
2024/02/26199.600.199.5099.9013,1660.03%
2024/02/2300.000.199.5099.40-0.13,1850.00%
2024/02/22199.8000.0099.9013,2360.03%
2024/02/2100.001.199.50100.00-1.13,221-0.03%
2024/02/200.598.501.198.5098.60-0.63,210-0.02%
2024/02/1900.000.198.0098.00-0.13,2450.00%
2024/02/162.197.9000.0098.002.13,2690.06%
2024/02/150.298.2300.0098.000.23,2580.00%
2024/02/050.198.000.698.1098.50-0.63,260-0.02%
2024/02/020.198.400.298.5398.3003,2670.00%
2024/02/0100.000.198.6098.70-0.13,3030.00%
2024/01/31297.9500.0098.0023,3200.06%
2024/01/30498.15198.3098.5033,3400.09%
2024/01/2900.00298.1098.60-23,392-0.06%
2024/01/241.197.3100.0097.301.13,5290.03%
2024/01/230.197.5000.0097.300.13,5490.00%
2024/01/22197.9000.0097.6013,5710.03%
2024/01/197197.3700.0097.30713,5911.98%
2024/01/18297.4000.0097.3023,5840.06%
2024/01/175.197.70597.4097.200.13,5930.00%
2024/01/160.198.3000.0098.000.13,5590.00%
2024/01/1200.005699.5099.80-563,605-1.55%
2024/01/11099.40399.3099.70-33,665-0.08%
2024/01/1000.00299.0098.80-23,776-0.05%
2024/01/0800.00298.8099.00-23,914-0.05%
2024/01/050.198.5000.0098.500.13,9610.00%
2024/01/040.198.501.198.5098.90-1.14,007-0.03%
2023/12/29298.1000.0098.6024,0910.05%
2023/12/2800.00198.4098.80-14,091-0.02%
2023/12/27198.00197.8098.3004,0850.00%
2023/12/22197.3000.0097.2014,0780.02%
2023/12/212.197.4000.0097.602.14,0750.05%
2023/12/20197.7000.0098.1014,0520.02%
2023/12/191.197.7200.0098.001.14,0390.03%
2023/12/1800.000.398.3098.10-0.34,082-0.01%
2023/12/152.298.2200.0098.402.24,0760.05%
2023/12/130.198.70498.3098.40-3.93,975-0.10%
2023/12/12198.7000.0098.7014,0510.02%
2023/12/070.199.500.499.3899.40-0.44,035-0.01%
2023/12/060.2101.001100.00100.00-0.94,025-0.02%
2023/12/0520100.5000.00100.50203,9870.50%
2023/12/041.5100.502100.5099.80-0.53,918-0.01%
2023/12/01198.80199.2099.2003,8030.00%
2023/11/3000.00199.2098.40-13,735-0.03%
2023/11/2900.00399.0798.90-33,606-0.08%
2023/11/280.398.75099.2098.400.33,5140.01%
2023/11/270.299.46299.6098.50-1.83,512-0.05%
2023/11/240.298.900.198.9098.300.23,4260.00%
2023/11/23298.1500.0098.4023,3370.06%
2023/11/2200.001.198.3998.30-1.13,297-0.03%
2023/11/211.698.14198.1098.300.63,2770.02%
2023/11/201.397.50097.7097.701.33,2290.04%
2023/11/175.597.640.397.8097.705.23,2320.16%
2023/11/150.598.0000.0097.500.53,2030.02%
2023/11/147297.20297.5097.30703,1602.21%
2023/11/13996.9800.0097.1093,1780.28%
2023/11/107098.10197.9097.90693,1622.18%
2023/11/090.698.581.198.2098.40-0.53,158-0.02%
2023/11/0710097.2000.0097.201003,1033.22%
2023/11/061097.40197.4097.7093,1030.29%
2023/11/0300.000.196.9097.00-0.13,0800.00%
2023/11/020.196.30196.7096.60-13,099-0.03%
2023/11/0112096.23296.3596.301183,0643.85% 大買/鉅額交易
2023/10/3113095.2300.0095.801303,0174.31% 大買/鉅額交易
2023/10/307094.8000.0095.00703,0252.31%
2023/10/271095.4000.0095.50103,0040.33%
2023/10/267094.900.295.2094.8069.83,0382.30%
2023/10/247094.6300.0094.80703,0022.33%
2023/10/23294.2000.0094.4023,0000.07%
2023/10/202.294.4100.0094.202.22,9920.07%
2023/10/195294.9000.0094.90522,9451.77%
2023/10/187095.8200.0095.60702,8892.42%
2023/10/177096.1000.0095.40702,7752.52%
2023/10/160.195.4700.0095.800.12,7120.00%
2023/10/137295.3400.0095.60722,6902.68%
2023/10/12195.501.195.7996.20-0.12,6680.00%
2023/10/1100.000.195.6095.90-0.12,6660.00%
2023/10/040.193.7800.0093.500.12,6390.00%
2023/10/032.194.00194.0093.901.12,6600.04%
2023/10/02194.0000.0094.2012,7010.04%
2023/09/27120.394.0000.0093.90120.32,8124.28% 大買/鉅額交易
2023/09/257094.0000.0094.00702,9502.37%
2023/09/2170.393.8000.0093.8070.33,1582.23%
2023/09/200.195.0000.0095.000.13,1580.00%
2023/09/1500.001195.4495.60-113,335-0.33%
2023/09/1200.00393.9094.60-33,413-0.09%
2023/09/081.193.320.393.5093.500.83,4680.02%
2023/09/070.293.6500.0093.300.23,4960.00%
2023/09/060.193.8000.0093.400.13,5050.00%
2023/08/310.393.8035093.5193.20-349.73,571-9.79% 大賣/鉅額交易
2023/08/3000.0035094.0194.10-3503,486-10.04% 大賣/鉅額交易
2023/08/290.193.9000.0094.100.13,5270.00%
2023/08/281.193.3400.0093.601.13,5600.03%
2023/08/252.393.4600.0093.302.33,8230.06%
2023/08/241.193.6000.0093.601.13,8910.03%
2023/08/232.393.3400.0093.502.33,9280.06%
2023/08/221.593.5800.0093.501.53,9750.04%
2023/08/21293.95494.0094.00-24,029-0.05%
2023/08/183.694.0100.0093.903.64,0590.09%
2023/08/170.293.9000.0093.800.24,0990.00%
2023/08/162.193.7700.0093.902.14,1100.05%
2023/08/150.194.100.194.2093.7004,1410.00%
2023/08/11194.3000.0094.3014,2240.02%
2023/08/104.293.8135693.7694.10-351.84,240-8.30% 大賣/鉅額交易
2023/08/093.293.6835093.6893.80-346.94,223-8.21% 大賣/鉅額交易
2023/08/082.694.0100.0093.802.64,2000.06%
2023/08/07194.1000.0094.1014,1430.02%
2023/08/022.294.1400.0094.102.24,1740.05%
2023/07/312.194.7600.0094.402.14,1580.05%
2023/07/270.295.0000.0094.900.24,1430.00%
2023/07/261.294.6100.0094.501.24,1470.03%
2023/07/240.294.3000.0093.900.24,1430.00%
2023/07/21394.2700.0094.1034,1750.07%
2023/07/20094.6000.0094.4004,1900.00%
2023/07/19294.0600.0094.2024,1740.05%
2023/07/180.294.5300.0094.100.24,1890.00%
2023/07/173.994.90195.1094.502.94,2320.07%
2023/07/140.194.500.195.3095.10-0.14,2350.00%
2023/07/132.193.9220994.2293.80-206.94,208-4.92% 大賣/鉅額交易
2023/07/121.494.0400.0094.201.44,2000.03%
2023/07/113.194.2800.0094.403.14,1860.07%
2023/07/100.493.7100.0093.500.44,1900.01%
2023/07/077.193.22093.8093.507.14,1890.17%
2023/07/064.193.6400.0093.604.14,1770.10%
2023/07/0512.794.5200.0094.1012.74,1420.31%
2023/07/048.194.6300.0094.508.14,0890.20%
2023/07/0315.395.2000.0095.0015.34,0530.38%
2023/06/308.896.2324096.0995.60-231.23,972-5.82% 大賣/鉅額交易
2023/06/292100.501101.00100.5013,8400.03%
2023/06/281100.5000.00100.0013,7650.03%
2023/06/272100.007100.50100.00-53,737-0.13%
2023/06/2600.0010101.50101.00-103,685-0.27%
2023/06/214.1102.0000.00101.504.13,6510.11%
2023/06/1600.000.1103.50102.50-0.13,5290.00%
2023/06/140.1103.0000.00102.500.13,4950.00%
2023/06/131103.0000.00103.0013,4930.03%
2023/06/0600.002103.75104.00-23,545-0.06%
2023/06/055103.7000.00103.5053,5110.14%
2023/06/011103.0000.00103.0013,4630.03%
2023/05/3100.001103.50103.50-13,423-0.03%
2023/05/261102.0000.00103.0013,1530.03%
2023/05/1900.001104.50104.00-12,904-0.03%
2023/05/1800.000.1104.49104.00-0.12,8690.00%
2023/05/1700.004105.00104.50-42,851-0.14%
2023/05/1000.000.1103.00103.50-0.12,7770.00%
2023/05/040.1103.002105.00104.50-1.92,755-0.07%
2023/05/0300.001103.00103.00-12,715-0.04%
2023/04/2700.000103.50103.5002,9130.00%
2023/04/2600.002104.00104.00-22,905-0.07%
2023/04/2100.001102.00102.50-12,940-0.03%
2023/04/200102.5000.00103.0002,9170.00%
2023/04/1400.0011104.05105.00-112,818-0.39%
2023/04/1200.0010103.50104.00-102,773-0.36%
2023/04/1100.002104.00104.00-22,740-0.07%
2023/04/1000.004.2102.84103.00-4.22,720-0.15%
2023/04/071102.006102.00101.50-52,683-0.19%
2023/03/3100.0010101.00101.00-102,656-0.38%
2023/03/240.1100.000.199.30100.5002,6770.00%
2023/03/210.198.900.598.5098.50-0.42,709-0.01%
2023/03/200.198.6000.0099.400.12,7000.01%
2023/03/1700.00199.6099.00-12,698-0.04%
2023/03/150.297.8000.0097.800.22,6220.01%
2023/03/10097.4000.0097.8002,5430.00%
2023/03/09198.3000.0098.5012,5290.04%
2023/03/08098.200.299.3098.60-0.12,6640.00%
2023/03/0300.000.297.4097.20-0.22,693-0.01%
2023/03/011.195.5800.0095.501.12,7130.04%
2023/02/2300.000.197.5097.60-0.12,6910.00%
2023/02/1600.001096.3096.20-102,923-0.34%
2023/02/1500.00195.6095.90-12,945-0.03%
2023/02/09195.40395.4795.60-22,964-0.07%
2023/02/0200.00195.2095.00-12,994-0.03%
2023/02/01194.6000.0095.1012,9940.03%
2023/01/31195.1000.0094.6013,0300.03%
2023/01/16096.3000.0095.9002,9790.00%
2023/01/1300.00195.2095.20-12,985-0.03%
2023/01/12594.5200.0094.7053,0870.16%
2023/01/0900.001497.6998.20-143,038-0.46%
2023/01/0400.00195.6095.90-13,159-0.03%
2023/01/0300.00695.2095.40-63,212-0.19%
2022/12/3000.001.294.7594.70-1.23,288-0.04%
2022/12/2700.00295.0094.80-23,427-0.06%
2022/12/2600.000.194.8594.80-0.13,4720.00%
2022/12/2100.00194.7094.30-13,746-0.03%
2022/12/150.195.2000.0094.700.13,7870.00%
2022/12/13194.30894.2095.10-73,838-0.18%
2022/12/1200.00195.3095.90-13,840-0.03%
2022/12/09095.1000.0095.4003,9340.00%
2022/12/08094.9000.0095.3003,9670.00%
2022/12/070.194.702.195.0095.40-24,081-0.05%
2022/12/060.194.2000.0093.500.14,0830.00%
2022/12/05194.30194.5094.3004,1100.00%
2022/12/02193.70094.2094.6014,1070.02%
2022/12/01594.0000.0094.1054,1320.12%
2022/11/30294.7000.0095.5024,1250.05%
2022/11/280.293.4000.0093.000.23,9850.00%
2022/11/24193.50193.1093.3004,1310.00%
2022/11/220.391.7700.0091.800.34,1810.01%
2022/11/214.292.0800.0091.904.24,1660.10%
2022/11/17192.0000.0092.1014,1770.02%
2022/11/160.493.5300.0092.700.44,1550.01%
2022/11/15193.9000.0094.0014,1180.02%
2022/11/1400.002.195.3094.90-2.14,094-0.05%
2022/11/1100.00394.9095.00-34,058-0.07%
2022/11/1000.00094.8094.0004,0640.00%
2022/11/09194.7000.0094.9014,0880.02%
2022/11/07192.8017092.8693.00-1694,089-4.13% 大賣/鉅額交易
2022/11/0400.001092.4094.70-104,090-0.24%
2022/11/03293.1000.0093.3024,0910.05%
2022/10/3100.00795.2095.10-74,116-0.17%
2022/10/24092.30592.7092.50-54,131-0.12%
2022/10/210.192.7000.0092.900.14,0930.00%
2022/10/20390.8000.0092.5034,1700.07%
2022/10/196.491.1700.0091.006.44,1050.15%
2022/10/180.292.40192.2092.20-0.84,060-0.02%
2022/10/14591.940.192.1091.504.94,1210.12%
2022/10/120.194.0000.0093.700.14,3270.00%
2022/10/116.192.280.793.0092.905.44,4040.12%
2022/10/0713.193.66293.4093.2011.14,4090.25%
2022/10/062.194.4700.0094.402.14,3870.05%
2022/10/051.794.8300.0094.701.74,4070.04%
2022/10/048.395.0200.0095.008.34,4330.19%
2022/10/03195.00395.8095.60-24,410-0.05%
2022/09/3017.195.3400.0095.6017.14,5070.38%
2022/09/29396.4300.0096.9034,5580.07%
2022/09/287296.90497.4097.40684,6781.45%
2022/09/274896.6000.0097.00484,7841.00%
2022/09/2614596.2300.0096.501454,8992.96% 大買/鉅額交易
2022/09/228.196.2000.0096.008.15,0200.16%
2022/09/21196.901097.4097.20-95,039-0.18%
2022/09/20896.5000.0096.8085,0420.16%
2022/09/191.196.8500.0096.701.15,0290.02%
2022/09/16997.2000.0097.0095,0840.18%
2022/09/1414.397.4700.0097.2014.35,0890.28%
2022/09/133.298.3400.0098.303.25,0550.06%
2022/09/12798.2600.0098.4075,0460.14%
2022/09/06299.1000.0098.7025,0760.04%
2022/09/012.298.5100.0098.302.25,1060.04%
2022/08/312.199.3100.0099.602.15,0380.04%
2022/08/302.199.5100.0099.802.14,9480.04%
2022/08/250100.501799.8099.90-174,871-0.35%
2022/08/231101.0000.00100.0014,9230.02%
2022/08/221100.0000.00101.0014,9630.02%
2022/08/190.2101.0000.00100.000.25,0160.00%
2022/08/170.1101.5000.00101.500.15,1290.00%
2022/08/160.1101.50240102.00101.50-239.95,136-4.67% 大賣/鉅額交易
2022/08/1500.00240102.00101.50-2405,159-4.65% 大賣/鉅額交易
2022/08/110102.50120102.00101.50-1205,209-2.30% 大賣/鉅額交易
2022/08/1000.00120102.00102.00-1205,265-2.28% 大賣/鉅額交易
2022/08/0800.00122101.50101.50-1225,243-2.33% 大賣/鉅額交易
2022/08/0500.00120102.00101.50-1205,231-2.29% 大賣/鉅額交易
2022/08/040.1101.00240102.00102.00-2405,248-4.57% 大賣/鉅額交易
2022/08/030.1101.5000.00101.500.15,2470.00%
2022/07/270.1102.5000.00102.000.15,1970.00%
2022/07/25099.3000.00100.5005,0910.00%
2022/07/21598.10499.1399.1015,1640.02%
2022/07/201.198.1500.0098.201.15,1700.02%
2022/07/181103.0000.00103.5014,8790.02%
2022/07/135104.001104.00104.0044,8440.08%
2022/07/1211104.0511103.50104.0004,7990.00%
2022/07/111104.0000.00103.5014,7310.02%
2022/07/0790108.7500.00108.00904,5801.96%
2022/07/0600.003109.33109.00-34,459-0.07%
2022/07/0500.001.1109.86109.00-1.14,310-0.03%
2022/07/0400.001110.00109.50-14,141-0.02%
2022/06/300107.501108.50108.00-13,939-0.02%
2022/06/291.1109.9500.00110.001.13,8700.03%
2022/06/2400.001110.00110.50-13,727-0.03%
2022/06/2300.001109.00109.00-13,658-0.03%
2022/06/150.3107.0000.00107.000.33,5200.01%
2022/06/075107.5000.00107.5053,5700.14%
2022/06/025107.0000.00107.5053,6090.14%
2022/05/275108.0000.00108.0053,4710.14%
2022/05/2510106.7500.00107.50103,5290.28%
2022/05/245107.0000.00107.0053,5440.14%
2022/05/2300.001107.50107.00-13,532-0.03%
2022/05/2010107.2500.00108.00103,5300.28%
2022/05/1910107.506107.50108.0043,5210.11%
2022/05/1815106.0000.00107.50153,4790.43%
2022/05/1200.001107.50106.50-13,478-0.03%
2022/05/1000.000.1106.00107.00-0.13,4620.00%
2022/05/0900.000105.26105.5003,4230.00%
2022/05/0400.000.1107.00105.50-0.13,4320.00%
2022/04/293108.503108.50108.5003,4150.00%
2022/04/281108.0000.00109.0013,4400.03%
2022/04/274108.502108.50108.0023,3930.06%
2022/04/2600.000108.50109.0003,3650.00%
2022/04/2500.003107.50107.50-33,310-0.09%
2022/04/2100.000107.50108.0003,2790.00%
2022/04/2000.001107.00108.50-13,281-0.03%
2022/04/1800.001.1106.00106.00-1.13,129-0.03%
2022/04/150.2105.591.1105.95105.50-0.93,120-0.03%
2022/04/140.1106.5000.00106.000.13,1140.00%
2022/04/131106.5000.00106.5013,1370.03%
2022/04/122106.5000.00107.0023,1500.06%
2022/04/110106.5000.00106.5003,1500.00%
2022/03/2500.000.1106.50106.00-0.13,1420.00%
2022/03/2400.001106.48106.50-13,147-0.03%
2022/03/2200.000.1105.00105.00-0.13,1220.00%
2022/03/1750106.2500.00106.00503,0261.65%
2022/03/1600.003107.00107.00-32,937-0.10%
2022/03/1500.002105.75106.00-22,874-0.07%
2022/03/1400.002106.00106.00-22,863-0.07%
2022/03/1000.000105.50106.5002,8660.00%
2022/03/0800.002104.50105.00-22,858-0.07%
2022/03/0700.001103.50105.00-12,841-0.04%
2022/03/040105.0000.00105.5002,9610.00%
2022/03/0300.001106.00106.00-12,961-0.03%
2022/03/0225.1105.0000.00106.0025.12,9700.84%
2022/03/010.2105.5000.00105.500.22,9330.01%
2022/02/2585103.793105.50103.50822,8692.86%
2022/02/24121.2105.661.5106.13105.00119.62,7154.41% 大買/鉅額交易
2022/02/2312.2106.491106.00107.0011.22,6360.42%
2022/02/2285104.940.5104.61106.0084.62,6183.23%
2022/02/2125.1104.501105.50106.0024.12,5820.93%
2022/02/180.1105.001105.50105.00-12,575-0.04%
2022/02/170.3105.332105.00105.00-1.72,584-0.07%
2022/02/1600.001.2104.83105.00-1.22,543-0.05%
2022/02/1520.2103.012.4103.92103.5017.82,5140.71%
2022/02/1450102.254102.88103.00462,4981.84%
2022/02/1150102.751103.00103.00492,4921.97%
2022/02/1017.1102.013.1103.29103.5013.92,4900.56%
2022/02/0925100.5012.6101.52102.0012.42,4790.50%
2022/02/0825100.5000.00100.50252,4761.01%
2022/02/0700.002100.50101.00-22,465-0.08%
2022/01/252699.5000.00100.50262,4381.07%
2022/01/240100.0000.00100.5002,4010.00%
2022/01/21199.30199.30100.0002,4390.00%
2022/01/200100.0000.0099.9002,4000.00%
2022/01/190100.0000.00101.0002,3770.00%
2022/01/1820100.0000.00100.00202,3770.84%
2022/01/141100.501101.00101.0002,3850.00%
2022/01/1320.1100.004100.50100.5016.12,4430.66%
2022/01/124099.8500.00100.50402,4691.62%
2022/01/116099.70199.90100.00592,5012.36%
2022/01/10199.60399.8399.80-22,515-0.08%
2022/01/07099.300.399.4099.50-0.32,516-0.01%
2022/01/0614199.4000.0099.201412,5255.58% 大買/鉅額交易
2022/01/0510899.0200.0099.701082,5274.27% 大買/鉅額交易
2022/01/0418499.5100.0099.201842,5537.21% 大買/鉅額交易
2022/01/0300.001100.50100.50-12,541-0.04%
2021/12/301100.0000.00100.0012,5340.04%
2021/12/2900.001100.50100.50-12,563-0.04%
2021/12/284100.001.399.91100.502.82,5760.11%
2021/12/2780.999.657.399.8899.9073.72,5812.85%
2021/12/245599.433.199.6599.8051.92,6141.98%
2021/12/231099.50099.5099.50102,6270.38%
2021/12/22599.40099.2099.2052,6450.19%
2021/12/2100.00199.0098.80-12,642-0.04%
2021/12/2014598.4000.0098.401452,6195.54% 大買/鉅額交易
2021/12/1700.0017098.7598.90-1702,605-6.52% 大賣/鉅額交易
2021/12/1600.0020698.5098.60-2062,585-7.97% 大賣/鉅額交易
2021/12/15198.0000.0098.1012,6060.04%
2021/12/138098.2000.0098.00802,6852.98%
2021/12/10198.2100.0098.3012,6810.04%
2021/12/0935.198.4900.0098.8035.12,6921.30%
2021/12/080.498.6300.0098.600.42,6990.01%
2021/12/074798.0413098.5198.60-832,708-3.06% 大賣/
2021/12/061.198.132598.2098.00-23.92,706-0.88%
2021/12/0335.198.3000.0098.3035.12,7301.29%
2021/12/0220.198.1000.0098.8020.12,7480.73%
2021/12/0100.0024097.9598.30-2402,750-8.72% 大賣/鉅額交易
2021/11/3073.298.1400.0097.0073.22,7422.67%
2021/11/26100.198.3000.0098.10100.12,6483.78%
2021/11/250.398.7400.0098.800.32,6870.01%
2021/11/2400.000.199.1098.70-0.12,7220.00%
2021/11/23099.00198.9099.20-12,753-0.04%
2021/11/22299.2000.0099.1022,7770.07%
2021/11/1900.00199.90100.00-12,839-0.04%
2021/11/1800.001.1100.05100.50-1.12,932-0.04%
2021/11/1700.00238.199.60100.50-238.13,199-7.44% 大賣/鉅額交易
2021/11/16399.40099.74100.0033,3090.09%
2021/11/1512.499.72499.7599.708.43,3570.25%
2021/11/1200.001.399.6599.70-1.33,371-0.04%
2021/11/11099.30199.5099.50-13,479-0.03%
2021/11/100.298.90199.0099.10-0.83,531-0.02%
2021/11/09198.7019198.8398.80-1903,594-5.29% 大賣/鉅額交易
2021/11/08198.40098.6098.8013,6040.03%
2021/11/0500.005298.6299.10-523,637-1.43%
2021/11/04198.20198.4098.4003,6560.00%
2021/11/030.198.300.798.2098.40-0.63,703-0.02%
2021/11/02198.0000.0098.0013,8110.03%
2021/11/01298.2000.0098.4023,9930.05%
2021/10/29298.2000.0098.1024,0580.05%
2021/10/28098.4000.0098.2004,0480.00%
2021/10/270.198.3000.0098.100.14,0740.00%
2021/10/220.198.3000.0098.400.14,0920.00%
2021/10/20397.8700.0098.4034,0120.07%
2021/10/1950.198.300.198.6098.1050.13,9681.26%
2021/10/1800.005.198.4098.30-5.13,957-0.13%
2021/10/152.198.3100.0098.602.13,9310.05%
2021/10/14098.5000.0098.3003,9100.00%
2021/10/13298.4500.0098.8023,9070.05%
2021/10/1200.000.298.7099.00-0.23,8920.00%
2021/10/0800.00198.9098.90-13,842-0.03%
2021/10/0700.00199.4099.20-13,817-0.03%
2021/10/01298.20098.6098.6023,7740.05%
2021/09/29398.8000.0099.3033,7050.08%
2021/09/28199.0000.0099.6013,6840.03%
2021/09/23299.40199.7099.6013,7350.03%
2021/09/22198.11198.6098.6003,7490.00%
2021/09/1700.004100.2899.50-43,703-0.11%
2021/09/14498.9000.0099.0043,6340.11%
2021/09/1313798.8425.499.4099.30111.63,6383.07% 大買/鉅額交易
2021/09/101.498.8615599.1699.40-153.63,635-4.23% 大賣/鉅額交易
2021/09/0900.00099.0098.5003,7060.00%
2021/09/0800.004098.8599.30-403,690-1.08%
2021/09/070.198.60598.9098.50-53,682-0.13%
2021/09/060.198.7000.0098.600.13,6650.00%
2021/09/036198.4000.0098.90613,6601.67%
2021/09/027798.6600.0098.50773,6622.10%
2021/09/0110799.650.199.4099.00106.93,6392.94% 大買/鉅額交易
2021/08/310.1100.0021099.80101.00-209.93,614-5.81% 大賣/鉅額交易
2021/08/30125.199.20299.6099.70123.13,5663.45% 大買/鉅額交易
2021/08/27198.990.199.3099.100.93,5500.03%
2021/08/266497.7500.0098.50643,5261.82%
2021/08/2524698.000.198.6097.80245.93,5097.01% 大買/鉅額交易
2021/08/2453.297.010.197.7098.0053.13,4631.53%
2021/08/2316.396.2750096.1096.90-483.73,382-14.30% 大賣/鉅額交易
2021/08/209.6101.543101.83101.506.63,1280.21%
2021/08/1800.000.1105.00105.00-0.13,0930.00%
2021/08/170103.881104.50105.00-13,083-0.03%
2021/08/160104.503104.67105.00-32,972-0.10%
2021/08/131105.5200.00106.0012,9270.04%
2021/08/1200.000.5106.50107.00-0.52,891-0.02%
2021/08/1100.001.8106.50107.00-1.82,883-0.06%
2021/08/100.5106.8000.00107.000.52,8820.02%
2021/08/09137107.8200.00107.001372,9404.66% 大買/鉅額交易
2021/08/06126108.331108.00108.001252,9544.23% 大買/鉅額交易
2021/08/05121.4107.677108.29108.50114.42,9833.83% 大買/鉅額交易
2021/08/04150106.671107.00107.001492,9685.02% 大買/鉅額交易
2021/08/03102105.2600.00106.001022,9523.46% 大買/鉅額交易
2021/08/0222104.503104.67105.00192,9620.64%
2021/07/3044104.5000.00104.00442,9661.48%
2021/07/2924103.962104.50104.50223,0170.73%
2021/07/2844103.752103.50104.00423,0411.38%
2021/07/2740104.0000.00104.00403,0791.30%
2021/07/2300.0055103.50104.00-553,117-1.76%
2021/07/2200.0092103.00103.50-923,160-2.91%
2021/07/212102.0000.00102.5023,1560.06%
2021/07/2000.000.1102.00102.00-0.13,1830.00%
2021/07/161102.0000.00102.0013,2460.03%
2021/07/122101.7500.00102.0023,3600.06%
2021/07/07142102.000102.50102.501423,3704.21% 大買/鉅額交易
2021/07/0500.00300102.50102.50-3003,402-8.82% 大賣/鉅額交易
2021/07/011102.501102.00102.0003,4210.00%
2021/06/302102.5000.00102.0023,4070.06%
2021/06/282102.2500.00102.0023,4170.06%
2021/06/254102.500.1102.50102.503.93,4480.11%
2021/06/240102.5000.00102.0003,4700.00%
2021/06/2200.000.1101.50101.50-0.13,4630.00%
2021/06/21300101.500.6101.50101.50299.43,4608.65% 大買/鉅額交易
2021/06/182.6101.7200.00101.002.63,4580.07%
2021/06/171102.500.1102.50102.500.93,3890.03%
2021/06/163102.671.1102.50102.501.93,4730.06%
2021/06/1500.000.1103.00102.50-0.13,4810.00%
2021/06/1100.00150.1103.83103.50-150.13,518-4.27% 大賣/鉅額交易
2021/06/1000.000.1102.71103.50-0.13,5310.00%
2021/06/090.2102.5000.00102.500.23,5430.00%
2021/06/0800.001102.50102.50-13,537-0.03%
2021/06/0700.001101.00101.00-13,544-0.03%
2021/06/0400.0025100.30101.00-253,564-0.70%
2021/06/0200.000100.50101.0003,5870.00%
2021/06/0100.001100.50100.00-13,593-0.03%
2021/05/3100.001100.50100.50-13,643-0.03%
2021/05/2800.00199.0099.70-13,677-0.03%
2021/05/271.298.1300.0098.001.23,6870.03%
2021/05/2400.000.3100.50100.00-0.33,681-0.01%
2021/05/2100.001100.50101.00-13,726-0.03%
2021/05/2000.001100.00100.50-13,743-0.03%
2021/05/1800.001099.55100.50-103,761-0.27%
2021/05/1700.000.199.2299.60-0.13,7740.00%
2021/05/1400.00199.3099.70-13,689-0.03%
2021/05/135.197.43997.9297.30-43,636-0.11%
2021/05/12296.75298.9098.4003,5040.00%
2021/05/110.3100.0010.1100.00100.50-9.83,331-0.29%
2021/05/102100.5000.00100.5023,2880.06%
2021/05/0700.001100.50100.50-13,315-0.03%
2021/05/060100.0000.00100.0003,3170.00%
2021/05/052.199.3000.0099.002.13,2830.06%
2021/05/04699.5010100.0099.10-43,292-0.12%
2021/05/03199.90199.4099.8003,2590.00%
2021/04/2915100.330100.50100.00153,2750.46%
2021/04/281100.0100.00100.5013,2890.03%
2021/04/269101.0000.00101.0093,3090.27%
2021/04/2300.0021101.00101.00-213,319-0.63%
2021/04/221100.5000.00101.0013,3480.03%
2021/04/2100.000.1101.00100.50-0.13,3560.00%
2021/04/200.5101.002.5100.90101.50-23,356-0.06%
2021/04/190.599.200.199.2099.800.53,3570.01%
2021/04/1600.00199.1099.20-13,377-0.03%
2021/04/1500.00198.9098.90-13,421-0.03%
2021/04/140.198.8000.0098.700.13,4240.00%
2021/04/1300.001.798.4698.50-1.73,422-0.05%
2021/04/121.498.0800.0098.001.43,4350.04%
2021/04/09298.2000.0098.2023,4310.06%
2021/04/081.198.5000.0098.301.13,4380.03%
2021/04/061.198.4000.0098.701.13,4190.03%
2021/04/011.198.2100.0098.201.13,4070.03%
2021/03/311.198.40198.3098.200.13,4000.00%
2021/03/29198.2200.0098.8013,3320.03%
2021/03/26098.2000.0098.5003,3040.00%
2021/03/2500.000.297.7097.50-0.23,3060.00%
2021/03/24297.4500.0097.5023,3120.06%
2021/03/23197.6000.0097.5013,3130.03%
2021/03/22297.7500.0097.8023,3460.06%
2021/03/190.198.4000.0097.800.13,3440.00%
2021/03/18199.003099.2098.60-293,295-0.88%
2021/03/16198.8000.0098.8013,2770.03%
2021/03/15198.100.298.6098.100.83,2740.02%
2021/03/11298.9000.0098.8023,3020.06%
2021/03/100.298.702.698.8999.20-2.43,294-0.07%
2021/03/08197.9000.0097.6013,3460.03%
2021/03/05197.6000.0097.8013,3390.03%
2021/03/0424.398.09198.5098.0023.33,5260.66%
2021/03/030.598.905.698.7398.90-5.13,492-0.15%
2021/02/265098.828998.5597.10-393,454-1.13%
2021/02/2500.00299.0099.00-23,355-0.06%
2021/02/241.498.0700.0098.001.43,3640.04%
2021/02/2300.001.197.7998.00-1.13,357-0.03%
2021/02/22196.4000.0096.2013,3530.03%
2021/02/19296.0000.0096.2023,3570.06%
2021/02/182.196.700.996.9096.401.23,3860.03%
2021/02/17196.400.896.9496.600.23,3880.01%
2021/02/050.196.801.297.5097.20-1.13,350-0.03%
2021/02/030.196.7000.0096.300.13,3910.00%
2021/02/020.196.8000.0096.800.13,4120.00%
2021/02/010.296.95197.0096.50-0.83,418-0.02%
2021/01/290.196.680.396.5096.20-0.23,458-0.01%
2021/01/27196.6000.0096.6013,3810.03%
2021/01/26497.2300.0097.4043,3740.12%
2021/01/252.297.273796.9097.80-34.83,331-1.04%
2021/01/222.196.7700.0096.702.13,3450.06%
2021/01/2110.197.30797.4097.203.13,3160.09%
2021/01/2011.297.81197.7197.3010.23,2870.31%
2021/01/183698.7900.0098.70363,2031.12%
2021/01/1500.00299.2099.10-23,192-0.06%
2021/01/143099.5029.399.5999.600.73,1990.02%
2021/01/13199.201599.4799.50-143,180-0.44%
2021/01/120.299.0500.0099.400.23,1470.01%
2021/01/080.198.881998.7999.50-18.93,118-0.61%
2021/01/070.198.600.198.6098.30-0.13,0950.00%
2021/01/06198.80198.8098.6003,0820.00%
2021/01/0500.00199.1099.20-13,085-0.03%
2021/01/04198.80198.9098.7003,0900.00%
2020/12/3000.005299.7999.70-523,094-1.68%
2020/12/291098.900.199.1099.009.93,0740.32%
2020/12/2800.00698.8299.50-63,083-0.19%
2020/12/2400.00598.6098.50-53,163-0.16%
2020/12/23098.60198.4098.60-13,190-0.03%
2020/12/22198.80199.0099.0003,2250.00%
2020/12/214599.101599.2099.40303,3390.90%
2020/12/1800.000.799.3699.30-0.73,404-0.02%
2020/12/1700.001.399.0599.20-1.33,420-0.04%
2020/12/1600.00299.2099.20-23,462-0.06%
2020/12/1510198.77298.1598.50993,5172.81% 大買/
2020/12/144.199.00399.4399.001.13,5430.03%
2020/12/1110.198.7020.198.7098.60-103,558-0.28%
2020/12/108.198.15498.2097.904.13,5970.11%
2020/12/09297.8000.0097.8023,5930.06%
2020/12/08597.4000.0097.8053,6090.14%
2020/12/074.597.88098.0097.604.53,6520.12%
2020/12/047.197.7300.0097.607.13,6930.19%
2020/12/0311.397.1500.0097.0011.33,6770.31%
2020/12/02797.6600.0097.7073,6140.19%
2020/12/01497.8500.0098.3043,5920.11%
2020/11/3013.699.0200.0097.1013.63,6190.38%
2020/11/270.199.5000.0099.200.13,4900.00%
2020/11/2600.00198.7099.60-13,542-0.03%
2020/11/259.298.7800.0098.709.23,6520.25%
2020/11/2412.299.2000.0099.1012.23,6120.34%
2020/11/2300.003100.0099.50-33,610-0.08%
2020/11/200.499.7000.0099.300.43,6040.01%
2020/11/1900.00299.8599.50-23,640-0.05%
2020/11/180.199.7000.0099.700.13,6000.00%
2020/11/171399.0000.0099.00133,6560.36%
2020/11/131199.0100.0099.10113,6290.30%
2020/11/1200.001100.0099.50-13,623-0.03%
2020/11/11699.47199.6099.5053,6020.14%
2020/11/102099.952100.4599.70183,6140.50%
2020/11/092100.501.2100.50100.500.83,6090.02%
2020/11/069.298.90298.95100.007.23,6660.19%
2020/11/05198.30198.6098.6003,6970.00%
2020/11/04597.6000.0097.9053,7590.13%
2020/11/0200.00397.3097.80-33,860-0.08%
2020/10/30245.297.3600.0097.70245.23,9096.27% 大買/鉅額交易
2020/10/2936297.29597.4497.003573,9009.15% 大買/鉅額交易
2020/10/2810897.8000.0098.101083,9192.76% 大買/鉅額交易
2020/10/2725098.1600.0098.002503,9296.36% 大買/鉅額交易
2020/10/26236.198.16198.3098.40235.13,9625.93% 大買/鉅額交易
2020/10/233997.6200.0097.60393,9690.98%
2020/10/22597.9200.0098.5053,9950.13%
2020/10/203796.0600.0095.60374,0130.92%
2020/10/19395.9000.0095.5034,0290.07%
2020/10/163595.552095.6095.00154,0080.37%
2020/10/1500.0042095.9796.00-4204,029-10.42% 大賣/鉅額交易
2020/10/141296.0000.0096.40124,0230.30%
2020/10/1314196.3500.0096.001414,1433.40% 大買/鉅額交易
2020/10/1210696.8000.0096.601064,2592.49% 大買/鉅額交易
2020/10/0810796.8000.0096.901074,3902.44% 大買/鉅額交易
2020/10/0719697.08196.9096.801954,4514.38% 大買/鉅額交易
2020/10/0600.005197.0097.00-514,532-1.13%
2020/10/055596.505297.0096.5034,6430.06%
2020/09/3014296.8700.0096.601424,7023.02% 大買/鉅額交易
2020/09/2956.297.1000.0097.0056.24,7241.19%
2020/09/285297.00097.5097.10524,7851.09%
2020/09/2512596.435097.0096.70754,9151.53% 大買/
2020/09/2428.196.563797.6796.40-8.94,969-0.18%
2020/09/234.197.961,43098.0097.80-1,425.94,971-28.68% 大賣/鉅額交易
2020/09/2210098.70198.9098.60994,9811.99%
2020/09/2110499.2400.0098.901045,0132.07% 大買/鉅額交易
2020/09/1851.199.701100.0099.5050.14,9821.01%
2020/09/1710299.8500.0099.701024,9332.07% 大買/鉅額交易
2020/09/1652.1100.001100.00100.0051.14,9391.03%
2020/09/1510099.85250100.50100.00-1504,909-3.06% 大賣/鉅額交易
2020/09/1450100.00500100.50100.50-4505,000-9.00% 大賣/鉅額交易
2020/09/1151100.0000.00100.50515,0091.02%
2020/09/105299.9900.00100.00524,9961.04%
2020/09/09151100.1300.00100.001514,9723.04% 大買/鉅額交易
2020/09/08100100.25350.1101.00100.50-250.14,956-5.05% 大賣/鉅額交易
2020/09/0750100.5000.00101.00504,9791.00%
2020/09/0450100.501100.50101.00495,0100.98%
2020/09/0350101.0000.00101.00505,0250.99%
2020/09/0255101.011101.50101.50545,0041.08%
2020/09/0151101.0100.00101.50514,9541.03%
2020/08/3118101.9200.00101.50184,8970.37%
2020/08/2754102.0400.00102.50544,8441.11%
2020/08/2600.000.1103.00102.50-0.14,9070.00%
2020/08/2550102.0000.00102.00504,9461.01%
2020/08/21101102.5100.00103.001015,0522.00% 大買/鉅額交易
2020/08/203102.8300.00102.5034,9750.06%
2020/08/191103.5000.00103.0014,9460.02%
2020/08/184103.001103.00103.0034,9230.06%
2020/08/142103.0000.00103.0024,9680.04%
2020/08/132103.0000.00103.5024,9280.04%
2020/08/125102.7000.00103.0054,9240.10%
2020/08/1127102.7200.00102.50274,8820.55%
2020/08/1029103.2100.00103.00294,8100.60%
2020/08/0726103.5000.00103.50264,7340.55%
2020/08/0642103.9400.00104.00424,6710.90%
2020/08/0511.5104.0900.00104.5011.54,6360.25%
2020/08/0410104.003104.50104.0074,5950.15%
2020/08/0325104.7000.00104.00254,5820.55%
2020/07/3131104.6800.00105.00314,5500.68%
2020/07/291104.50120105.00105.00-1194,557-2.61% 大賣/鉅額交易
2020/07/281104.5000.00104.5014,6240.02%
2020/07/2700.00205106.00105.00-2054,620-4.44% 大賣/鉅額交易
2020/07/2400.000.1106.50106.00-0.14,6300.00%
2020/07/234106.5000.00106.5044,5990.09%
2020/07/221106.5000.00107.0014,6060.02%
2020/07/212.4107.0000.00106.502.44,5980.05%
2020/07/203107.1700.00107.5034,5750.07%
2020/07/1700.001,191108.00107.50-1,1914,553-26.16% 大賣/鉅額交易
2020/07/16102115.730.4114.00114.00101.64,4802.27% 大買/鉅額交易
2020/07/1551115.515116.20116.00464,3501.06%
2020/07/14150115.6700.00116.001504,2373.54% 大買/鉅額交易
2020/07/1300.001116.50116.00-14,203-0.02%
2020/07/1050115.503.3115.61116.0046.74,1451.13%
2020/07/0950.1115.501116.00115.5049.14,0801.20%
2020/07/0800.0051115.50115.50-514,020-1.27%
2020/07/0600.0050115.50115.50-503,919-1.28%
2020/07/037114.86296114.81115.00-2893,822-7.56% 大賣/鉅額交易
2020/07/022112.75122.1112.50114.00-120.13,813-3.15% 大賣/鉅額交易
2020/07/0150112.500.1112.00112.0049.93,7581.33%
2020/06/301110.501109.50110.5003,7710.00%
2020/06/2900.001108.50108.50-13,762-0.03%
2020/06/2400.001108.00108.00-13,790-0.03%
2020/06/232108.002108.00107.0003,8640.00%
2020/06/222107.7500.00107.5023,8640.05%
2020/06/191107.001108.00107.0003,9120.00%
2020/06/160.1107.502108.00107.50-1.94,076-0.05%
2020/06/1516.3107.0500.00106.0016.34,1770.39%
2020/06/1200.001107.50107.50-14,282-0.02%
2020/06/1100.0050108.50107.50-504,394-1.14%
2020/06/101108.0050108.50108.50-494,409-1.11%
2020/06/0800.0050108.50108.50-504,622-1.08%
2020/06/052107.5000.00107.5024,6460.04%
2020/06/0400.0050108.00108.00-504,702-1.06%
2020/06/0300.0054108.48108.50-544,764-1.13%
2020/06/022106.7500.00107.0024,7940.04%
2020/06/0100.000107.50106.5004,7680.00%
2020/05/292106.2500.00107.5024,7640.04%
2020/05/270.1107.5000.00107.500.14,8100.00%
2020/05/2600.001107.50107.50-14,854-0.02%
2020/05/250.1107.5000.00107.500.14,9450.00%
2020/05/2170107.7500.00107.50705,1051.37%
2020/05/2070107.7500.00107.50705,1041.37%
2020/05/1970.1107.7500.00108.0070.15,1321.37%
2020/05/1870107.0000.00107.50705,1351.36%
2020/05/1535107.5000.00107.50355,1440.68%
2020/05/1470107.2500.00107.00705,1531.36%
2020/05/1335107.5000.00107.50355,1610.68%
2020/05/0800.003108.33107.50-35,274-0.06%
2020/05/0770107.2500.00107.50705,2901.32%
2020/05/0660107.2500.00107.00605,3231.13%
2020/05/0550107.5010108.00107.50405,3190.75%
2020/05/04167105.755106.90108.001625,3513.03% 大買/鉅額交易
2020/04/3050107.0000.00107.50505,3030.94%
2020/04/29144106.9900.00106.501445,2972.72% 大買/鉅額交易
2020/04/28260107.5000.00108.002605,3304.88% 大買/鉅額交易
2020/04/2740107.0000.00108.00405,4460.73%
2020/04/23121105.2500.00105.501215,4562.22% 大買/鉅額交易
2020/04/2153106.503106.33106.00505,5590.90%
2020/04/2050106.0000.00107.00505,5770.90%
2020/04/1750106.0000.00106.00505,7570.87%
2020/04/16100105.752106.00105.50985,7541.70%
2020/04/15100106.251106.50106.50995,7621.72%
2020/04/1400.0031105.90106.00-315,793-0.54%
2020/04/13100104.2525104.50104.00755,9141.27%
2020/04/1050104.0000.00104.50505,9460.84%
2020/04/09101103.2500.00104.001015,9801.69% 大買/鉅額交易
2020/04/0850102.0000.00103.50505,9510.84%
2020/04/0720101.0041101.52102.50-215,906-0.36%
2020/04/0600.00199.50101.00-15,870-0.02%
2020/04/015398.8500.0098.10535,8040.91%
2020/03/318299.9800.0099.90825,7231.43%
2020/03/2777101.0100.00101.50775,6201.37%
2020/03/2675101.5000.00100.50755,5091.36%
2020/03/2551100.701100.50102.00505,5110.91%
2020/03/244599.5300.0098.70455,5330.81%
2020/03/23298.10598.2098.00-35,465-0.05%
2020/03/20190100.0900.0099.901905,4193.51% 大買/鉅額交易
2020/03/19699.13198.50100.0055,3000.09%
2020/03/181100.0000.00101.0015,2250.02%
2020/03/170.1103.001103.00103.00-0.95,073-0.02%
2020/03/161103.5000.00103.5014,9310.02%
2020/03/1351100.0550104.50105.0014,8850.02%
2020/03/1283.1104.1400.00105.5083.14,7621.74%
2020/03/111105.0000.00105.5014,7140.02%
2020/03/102.1103.601105.50106.001.14,6910.02%
2020/03/092104.0000.00104.0024,6010.04%
2020/03/06101106.8400.00106.001014,5252.23% 大買/鉅額交易
2020/03/0570.5107.2600.00108.5070.54,4601.58%
2020/03/03122104.0600.00104.501224,4442.75% 大買/鉅額交易
2020/03/021103.001103.50103.0004,3970.00%
2020/02/270.1105.501105.50105.00-14,354-0.02%
2020/02/261106.0000.00105.5014,3030.02%
2020/02/2456106.6000.00106.50564,1621.35%
2020/02/211108.5000.00108.5014,0380.02%
2020/02/1940108.7500.00108.50403,9991.00%
2020/02/1720109.0000.00109.50203,9550.51%
2020/02/1400.001109.00109.00-13,983-0.03%
2020/02/1315107.5000.00108.00153,9860.38%
2020/02/1293107.6000.00107.00933,9732.34%
2020/02/1133107.9800.00107.50333,8850.85%
2020/02/1037107.9900.00108.00373,8770.95%
2020/02/0781108.3600.00107.50813,8572.10%
2020/02/0644109.0000.00108.50443,8401.15%
2020/02/0530.1108.5000.00108.0030.13,8260.79%
2020/02/0430108.0000.00107.50303,8060.79%
2020/01/312107.5000.00107.0023,8180.05%
2020/01/302107.50180108.00107.00-1783,752-4.74% 大賣/鉅額交易
2020/01/1625108.0000.00108.00253,5990.69%
2020/01/152108.00410107.50108.00-4083,572-11.42% 大賣/鉅額交易
2020/01/1481.5108.6900.00108.5081.53,4902.34%
2020/01/1333109.4100.00109.00333,4460.96%
2020/01/1030110.0000.00109.50303,2580.92%
2020/01/0935110.0000.00110.00353,2391.08%
2020/01/0832109.0000.00109.50323,2061.00%
2020/01/071110.5000.00109.5013,1480.03%
2019/12/301113.0000.00113.0012,8860.03%
2019/12/1800.000.2114.00113.50-0.22,798-0.01%
2019/12/131114.5000.00114.5012,6990.04%
2019/12/0930114.6700.00114.00302,6821.12%
2019/12/061115.0000.00114.5012,6690.04%
2019/11/2800.000.2115.00114.50-0.22,675-0.01%
2019/11/220.1116.0000.00116.000.12,5710.00%
2019/11/0600.001115.50115.50-12,538-0.04%
2019/10/3100.0030114.00113.50-302,580-1.16%
2019/10/1500.001113.50113.50-12,915-0.03%
2019/09/241113.0000.00113.0013,4840.03%
2019/09/1800.002114.50114.50-23,575-0.06%
2019/09/1200.001113.50113.50-13,603-0.03%
2019/08/281110.5000.00111.0013,7570.03%
2019/08/270.1110.5000.00110.000.13,7700.00%
2019/08/2300.001111.00111.00-13,779-0.03%
2019/08/152110.5000.00111.0023,9470.05%
2019/08/081109.5000.00109.5014,1280.02%
2019/08/021108.5000.00109.0014,1310.02%
2019/07/302110.0000.00109.0024,0210.05%
2019/07/261109.0000.00109.0014,0460.02%
2019/07/121111.0000.00111.5013,8200.03%
2019/07/111111.5000.00112.0013,7670.03%
2019/07/1000.00320113.31113.50-3203,752-8.53% 大賣/鉅額交易
2019/07/091115.001,000113.15113.00-9993,728-26.79% 大賣/鉅額交易
2019/07/0855121.9500.00122.00553,5781.54%
2019/07/05260122.1800.00122.502603,5517.32% 大買/鉅額交易
2019/07/0437121.8900.00122.00373,5221.05%
2019/07/0322122.0000.00122.50223,4870.63%
2019/07/0200.003121.83122.50-33,483-0.09%
2019/07/0158121.4600.00121.00583,4461.68%
2019/06/2822122.0000.00122.50223,3840.65%
2019/06/277122.5000.00122.5073,3940.21%
2019/06/267122.5000.00122.5073,3550.21%
2019/06/2519122.1800.00122.50193,3470.57%
2019/06/247121.5000.00122.5073,2960.21%
2019/06/2119120.680.4121.50122.0018.63,3150.56%
2019/06/2019120.681120.50121.00183,2490.55%
2019/06/197119.5000.00121.0073,2580.21%
2019/06/1819119.1800.00119.50193,1830.60%
2019/06/1419120.0000.00120.50193,2210.59%
2019/06/137120.0000.00120.5073,1780.22%
2019/06/127119.0000.00120.0073,1950.22%
2019/06/1119119.1800.00119.00193,1880.60%
2019/06/107118.5018119.03119.50-113,198-0.34%
2019/06/0619118.1800.00118.50193,1970.59%
2019/06/057118.0000.00118.5073,2040.22%
2019/06/047118.0000.00118.0073,1990.22%
2019/06/0319117.6800.00118.00193,2120.59%
2019/05/3117117.0000.00118.00173,2220.53%
2019/05/307117.5000.00118.0073,1960.22%
2019/05/2855116.8900.00116.00553,2261.70%
2019/05/277117.5000.00118.0073,1890.22%
2019/05/2300.001117.00117.50-13,198-0.03%
2019/05/227117.0000.00117.0073,2330.22%
2019/05/217115.5067116.75118.00-603,244-1.85%
2019/05/147114.0000.00114.0073,0870.23%
2019/05/137114.0000.00114.5073,1060.23%
2019/05/1010114.001114.00114.0093,2150.28%
2019/05/0910113.500.9113.50114.009.13,2850.28%
2019/05/0825113.7000.00113.50253,2830.76%
2019/05/0710113.0000.00114.00103,3370.30%
2019/05/0670113.3600.00113.00703,3142.11%
2019/05/0335114.1400.00114.50353,2641.07%
2019/04/3061112.7100.00113.00613,2031.90%
2019/04/2940112.5000.00113.00403,1881.25%
2019/04/2625112.5000.00113.00253,1720.79%
2019/04/2450112.3000.00112.00503,1451.59%
2019/04/1951111.7500.00111.50513,2491.57%
2019/04/1825111.5011112.00112.00143,3260.42%
2019/04/1735111.5000.00111.50353,3621.04%
2019/04/16150111.4000.00111.501503,3804.44% 大買/鉅額交易
2019/04/1515111.0000.00111.00153,4030.44%
2019/04/1240110.5000.00111.00403,4271.17%
2019/04/1125110.5000.00111.00253,4310.73%
2019/04/1046110.6100.00111.00463,4291.34%
2019/04/0930110.0000.00111.00303,8280.78%
2019/04/08125110.4000.00110.501253,8763.22% 大買/鉅額交易
2019/04/0350110.7000.00111.00503,9991.25%
2019/04/0250110.7000.00110.50504,0041.25%
2019/04/01120111.2100.00111.001204,0162.99% 大買/鉅額交易
2019/03/29100111.5000.00111.501003,9772.51%
2019/03/251110.002110.00110.50-14,053-0.02%
2019/03/2200.0014110.50110.00-144,118-0.34%
2019/03/2120110.5000.00110.50204,1310.48%
2019/03/1420109.2500.00109.00204,0780.49%
2019/03/121110.0000.00109.5014,0410.02%
2019/03/0610109.5000.00109.50104,2780.23%
2019/02/2500.002109.50109.50-24,219-0.05%
2019/02/1410107.5000.00107.00104,2440.24%
2019/02/1200.001109.50108.50-14,186-0.02%
2019/01/2811108.0000.00108.00113,9420.28%
2019/01/1600.001108.50108.50-14,268-0.02%
2019/01/141108.0000.00108.5014,2740.02%
2019/01/1100.005108.50108.50-54,270-0.12%
2019/01/101107.5000.00108.0014,1880.02%
2019/01/0900.001107.50108.00-14,118-0.02%
2019/01/0800.004107.50107.50-44,078-0.10%
2019/01/0700.001107.50108.00-14,126-0.02%
2018/12/2826105.5200.00106.50264,3890.59%
2018/12/265107.0000.00106.5053,9960.13%
2018/12/2200.001107.50107.50-13,860-0.03%
2018/12/201107.501108.00108.0003,8700.00%
2018/12/1800.001108.00108.00-13,788-0.03%
2018/12/1700.001108.00108.00-13,789-0.03%
2018/12/141107.5000.00107.5013,7560.03%
2018/12/122107.5000.00107.0023,7100.05%
2018/12/1100.002107.50108.00-23,694-0.05%
2018/12/044107.5000.00107.0043,9300.10%
2018/12/0330107.6700.00108.00303,8830.77%
2018/11/2800.001110.00110.00-13,641-0.03%
2018/11/263109.502109.75109.5013,6380.03%
2018/11/211110.0000.00109.5013,5950.03%
2018/11/1400.001110.00110.50-13,523-0.03%
2018/11/0200.001107.50108.00-13,523-0.03%
2018/10/2600.002110.00110.00-23,263-0.06%
2018/10/2400.001108.50108.50-13,116-0.03%
2018/10/0900.000.1109.50109.00-0.12,8060.00%
2018/10/0800.0010108.50109.00-102,736-0.37%
2018/10/0400.003109.00108.00-32,683-0.11%
2018/09/2600.001109.50109.00-13,113-0.03%
2018/09/1000.000.1107.50107.50-0.13,3190.00%
2018/09/0400.000.3107.50107.50-0.33,464-0.01%
2018/09/0310107.0000.00107.50103,4940.29%
2018/08/303106.5000.00107.0033,5340.08%
2018/08/161105.0000.00105.0013,8020.03%
2018/08/101105.5000.00106.0013,9480.03%
2018/08/093105.5000.00105.0033,9980.08%
2018/08/061106.0000.00105.5014,0930.02%
2018/08/031105.0000.00105.0014,2040.02%
2018/07/300.5106.0000.00105.500.54,4220.01%
2018/07/2000.000.5105.00105.00-0.54,629-0.01%
2018/07/181105.0000.00105.5014,5730.02%
2018/07/0600.001111.00111.00-14,403-0.02%
2018/07/0500.001110.50110.50-14,371-0.02%
2018/07/0410111.0025110.50111.00-154,370-0.34%
2018/06/152110.0000.00109.5024,2360.05%
2018/06/141110.5000.00110.0014,2040.02%
2018/06/131110.5000.00111.0014,2790.02%
2018/06/113110.6700.00110.0034,5590.07%
2018/06/062110.0000.00109.5024,8720.04%
2018/06/055110.0000.00110.0054,8670.10%
2018/05/291110.0000.00110.0014,7800.02%
2018/05/101107.5000.00108.0015,2150.02%
2018/05/092109.0000.00108.5025,0940.04%
2018/04/2400.001109.50109.00-15,200-0.02%
2018/04/231110.0000.00110.0015,2550.02%
2018/04/1700.0010110.00109.50-105,240-0.19%
2018/04/091110.0000.00110.0015,7170.02%
2018/04/0300.001110.00109.50-15,813-0.02%
2018/04/0200.001110.00110.00-15,923-0.02%
2018/03/291108.5000.00109.0015,9610.02%
2018/03/2700.001108.50108.50-16,052-0.02%
2018/03/2315107.5000.00107.00156,1780.24%
2018/03/201106.0000.00106.0016,3570.02%
2018/03/191106.0000.00106.0016,3800.02%
2018/03/161105.5000.00105.5016,4310.02%
2018/03/151106.0000.00106.0016,2790.02%
2018/03/142106.0000.00106.0026,3010.03%
2018/03/0210107.0000.00107.00106,2320.16%
2018/01/2200.002110.00109.50-25,570-0.04%
2018/01/182109.0000.00109.5025,4730.04%
2018/01/105111.5000.00110.0055,2600.10%
2018/01/0400.0050108.50108.50-504,936-1.01%
台灣大哥大連3年獲CDP供應商議合最高等級AAnue鉅亨-8天前
〈智慧城市展〉台灣大22kW三倍速充電樁 目標年底擴及全台Anue鉅亨-9天前
台灣大 相關文章
台灣大 相關影音