加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    292.5
  • 漲跌
    ▲10.0
  • 漲幅
    +3.54%
  • 成交量
    11,238張
  • 產業
    上櫃 通信網路類股

  • 460人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/12150200250300350400450Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0913276.2713.1282.27282.50-0.13,5080.00%
2025/05/083.5258.432259.25257.001.53,3960.04%
2025/05/076260.334254.63251.5023,2960.06%
2025/04/3000.001267.00262.50-13,226-0.03%
2025/04/281261.501264.00263.0003,3770.00%
2025/04/2400.009247.78248.50-93,781-0.24%
2025/04/239249.172.5250.00250.006.63,9240.17%
2025/04/2200.001235.00227.50-13,917-0.03%
2025/04/215.3233.7312227.79228.50-6.73,907-0.17%
2025/04/182.4242.573242.83243.50-0.63,793-0.02%
2025/04/174.1239.973243.00248.501.13,7380.03%
2025/04/163.7256.873.1254.22243.000.63,6370.02%
2025/04/159259.1715254.53261.00-63,511-0.17%
2025/04/145241.507239.09237.50-23,426-0.06%
2025/04/112.1213.522.1209.50220.0003,2970.00%
2025/04/106.2232.025232.50232.501.23,2300.04%
2025/04/0900.002211.50211.50-23,154-0.06%
2025/04/020.1289.4000.00289.000.13,1700.00%
2025/04/0112285.9112286.38287.0003,1100.00%
2025/03/314291.500291.00283.0043,0030.13%
2025/03/2800.001.5321.33314.00-1.52,915-0.05%
2025/03/275323.700.5321.50320.004.52,8680.16%
2025/03/269339.222350.00334.0072,8350.25%
2025/03/256345.2510350.45343.00-42,794-0.14%
2025/03/2416349.8180360.94333.00-642,721-2.35%
2025/03/2119344.3023.1351.55353.00-4.12,709-0.15%
2025/03/201335.501327.50337.5002,6680.00%
2025/03/191307.0000.00307.0012,9320.03%
2025/03/180323.0000.00323.0002,9390.00%
2025/03/170325.002330.50327.50-22,938-0.07%
2025/03/141300.006300.17312.00-52,932-0.17%
2025/03/1300.002294.00292.00-22,931-0.07%
2025/03/124280.0000.00286.5042,9240.14%
2025/03/111299.001299.00299.0002,9090.00%
2025/03/108337.3800.00332.0082,9040.28%
2025/03/071361.0000.00363.0012,8960.03%
2025/03/068.1388.0564376.68389.50-55.92,887-1.94%
2025/03/059.2363.1070363.07363.50-60.82,708-2.25%
2025/03/043343.6700.00344.0032,5870.12%
2025/03/0311.1367.48195.2360.32352.50-184.22,486-7.41% 大賣/鉅額交易
2025/02/276.1402.8750387.66391.50-43.92,490-1.76%
2025/02/266435.164436.63430.5022,5290.08%
2025/02/251436.011444.87439.0002,6230.00%
2025/02/2416450.3516456.36462.0002,7650.00%
2025/02/211451.470439.50454.5013,0450.03%
2025/02/203.2453.991453.49448.002.23,0210.07%
2025/02/191478.0300.00479.5012,9670.03%
2025/02/1814.1488.593.1485.14484.00112,9190.38%
2025/02/132474.2500.00474.0022,8370.07%
2025/02/120472.500480.50471.5002,8360.00%
2025/02/1012483.8300.00483.00122,8410.42%
2025/02/0621469.000.1475.00473.00212,8510.73%
2025/02/0510450.001450.05453.0092,8590.31%
2025/02/040457.002445.00449.50-23,024-0.06%
2025/01/220514.5000.00529.0003,3610.00%
2025/01/2020.3490.3419.4488.25493.000.93,5750.03%
2025/01/17157.6475.2241478.26487.00116.63,4533.38% 大買/鉅額交易
2025/01/165.2447.1012.6450.78462.00-7.43,192-0.23%
2025/01/1570.1420.165406.10420.0065.13,0462.14%
2025/01/1400.001387.00394.50-13,033-0.03%
2025/01/131366.004.1374.07368.50-3.13,034-0.10%
2025/01/1000.005389.40395.00-53,039-0.16%
2025/01/091380.5000.00380.5013,0780.03%
2025/01/0800.001371.00372.50-13,095-0.03%
2025/01/077370.5700.00371.5073,1100.23%
2025/01/0612366.6700.00366.50123,1270.38%
2025/01/021.1363.910.2367.00366.000.93,1540.03%
2024/12/310.2387.0000.00387.000.23,4410.01%
2024/12/274383.004386.00383.0004,2580.00%
2024/12/2620375.0000.00375.00204,5400.44%
2024/12/258366.1300.00367.0084,6730.17%
2024/12/232352.5000.00352.5025,2460.04%
2024/12/193346.004350.00354.50-15,645-0.02%
2024/12/188350.505348.00350.0035,7140.05%
2024/12/176350.006354.00356.5005,7630.00%
2024/12/1621354.506.4363.06362.5014.65,7280.25%
2024/12/1392.4371.959372.89358.0083.45,5781.49%
2024/12/122364.5000.00366.0025,3370.04%
2024/12/113355.3300.00354.0035,3620.06%
2024/12/102344.501355.50355.5015,4040.02%
2024/12/0900.0010.3350.15346.00-10.35,457-0.19%
2024/12/060.1363.5000.00361.000.15,5070.00%
2024/12/0500.002368.00369.50-25,525-0.04%
2024/12/0300.002356.00355.00-25,613-0.04%
2024/12/020.1344.0000.00343.000.16,0020.00%
2024/11/2900.001341.00343.00-16,607-0.02%
2024/11/283320.1700.00322.0037,1010.04%
2024/11/267343.797344.29341.5007,4430.00%
2024/11/2512.5367.4834366.37362.00-21.57,374-0.29%
2024/11/2231358.118.3360.23357.5022.77,2470.31%
2024/11/2119363.6320367.10368.50-17,126-0.01%
2024/11/2014353.3916358.09358.00-26,943-0.03%
2024/11/1900.002329.63334.50-26,657-0.03%
2024/11/183304.5000.00304.5036,6510.05%
2024/11/145319.0000.00333.5056,6400.08%
2024/11/1300.009.2353.53337.50-9.26,631-0.14%
2024/11/081386.502368.50375.00-16,634-0.02%
2024/11/071379.000.1375.50376.5016,6490.01%
2024/11/0600.000366.00367.0006,6680.00%
2024/11/0500.001369.00364.00-16,699-0.01%
2024/11/0400.002342.00355.00-26,758-0.03%
2024/11/0116335.8418.1338.27343.00-2.16,763-0.03%
2024/10/306321.426.1325.75322.50-0.16,6380.00%
2024/10/2915317.8012.1320.12330.502.96,5350.04%
2024/10/281324.000324.00324.0016,3720.02%
2024/10/252.1358.485.1352.23360.00-3.16,309-0.05%
2024/10/242340.001351.00345.0016,0920.02%
2024/10/220.2340.0000.00352.500.26,1150.00%
2024/10/211339.500.2345.00339.500.96,1480.01%
2024/10/1800.004337.50339.50-46,194-0.06%
2024/10/163332.333.1324.47339.00-0.16,3080.00%
2024/10/154.1358.325.1370.40342.00-16,300-0.02%
2024/10/140.1369.0400.00380.000.16,3230.00%
2024/10/110350.700348.00352.0006,3500.00%
2024/10/093341.5000.00342.0036,4540.05%
2024/10/085344.501.1344.50345.003.96,5210.06%
2024/10/0721.1347.7618.3345.16340.002.86,5680.04%
2024/10/0438.4337.2937.5340.44346.000.96,3400.01%
2024/10/018318.0622.2319.33325.00-14.15,878-0.24%
2024/09/3040.3282.0532279.84295.508.35,6150.15%
2024/09/2715273.4018.3273.05274.00-3.35,404-0.06%
2024/09/2617.2271.8527267.41274.00-9.85,325-0.18%
2024/09/2551.4277.3832.1270.96269.5019.35,2200.37%
2024/09/2429.4263.0025262.04264.004.34,9310.09%
2024/09/2300.0028.1242.82259.00-28.14,722-0.59%
2024/09/2011.2233.2413.6244.49235.50-2.34,736-0.05%
2024/09/191.1233.695.1231.48235.50-44,796-0.08%
2024/09/183.1218.884.4219.34214.50-1.44,868-0.03%
2024/09/160.4210.960207.50208.000.45,1330.01%
2024/09/1316.1207.456208.83209.0010.15,2800.19%
2024/09/120205.177199.39208.50-75,607-0.13%
2024/09/1115197.166.3211.70192.508.85,6770.15%
2024/09/105.1212.0417213.76212.00-11.95,704-0.21%
2024/09/090.1197.171.1193.59207.50-15,669-0.02%
2024/09/060.1189.2520186.00191.50-19.95,631-0.35%
2024/09/050.3188.525188.90187.50-4.75,622-0.08%
2024/09/045.2196.052.2188.14191.5035,6050.05%
2024/09/0311.3190.9112191.96194.50-0.75,541-0.01%
2024/09/0228.1184.8315186.97189.5013.15,1650.25%
2024/08/3019171.877174.57175.00124,5620.26%
2024/08/292151.258158.63159.50-64,091-0.15%
2024/08/2800.006145.00145.00-63,829-0.16%
2024/08/271130.500.3130.50132.000.73,7720.02%
2024/08/265129.501.2131.13127.503.93,7340.10%
2024/08/231122.0000.00122.5013,7220.03%
2024/08/1600.001121.00119.00-13,799-0.03%
2024/08/141115.0000.00115.5013,8190.03%
2024/08/090.1110.0000.00110.000.13,8150.00%
2024/08/081108.501108.00107.0003,8030.00%
2024/08/0700.002108.75108.50-23,784-0.05%
2024/08/0600.00198.70100.50-13,758-0.03%
2024/08/053.1107.2600.00104.003.13,7020.08%
2024/08/021.1118.451.1118.89115.50-0.13,6870.00%
2024/08/013128.171124.50124.5023,6500.05%
2024/07/300.1124.5000.00125.500.13,5640.00%
2024/07/296127.425127.50127.0013,5250.03%
2024/07/2620.1134.5020131.63131.500.13,5950.00%
2024/07/231143.5000.00141.5013,5820.03%
2024/07/1910154.3019150.24148.00-93,638-0.25%
2024/07/1710164.5010.5166.02165.50-0.53,577-0.01%
2024/07/150.5162.9500.00163.500.53,5060.01%
2024/07/1100.001.3169.36167.50-1.33,429-0.04%
2024/07/1010.2166.461163.52163.009.23,3310.28%
2024/07/091154.052157.50156.00-13,277-0.03%
2024/07/080160.0000.00161.5003,2240.00%
2024/07/050166.0000.00166.0003,1740.00%
2024/07/0300.003.3166.55164.00-3.33,120-0.11%
2024/07/022159.451158.00158.0013,0740.03%
2024/07/013.3168.3900.00160.503.33,0400.11%
2024/06/282168.002166.75168.0002,9840.00%
2024/06/277160.006160.00163.0012,9260.03%
2024/06/2600.001168.50164.50-12,850-0.04%
2024/06/253159.502159.00167.0012,7380.04%
2024/06/242170.251167.50162.5012,6350.04%
2024/06/2111169.1811171.86172.5002,5330.00%
2024/06/201165.504162.13166.50-32,218-0.14%
2024/06/1917157.5911161.04151.5062,0720.29%
2024/06/1812151.8812152.71153.5001,7850.00%
2024/06/171148.000149.00147.5011,7400.06%
2024/06/141140.0000.00141.5011,7310.06%
2024/06/1300.000.1140.00140.50-0.11,748-0.01%
2024/06/1210139.0010140.40139.0001,7830.00%
2024/06/1100.001.2138.00136.50-1.21,801-0.06%
2024/06/031142.0000.00144.0012,1050.05%
2024/05/2900.0012.1145.17142.00-12.12,305-0.52%
2024/05/284146.006142.50143.50-22,386-0.08%
2024/05/270.1139.503139.00137.50-32,411-0.12%
2024/05/231135.001136.00132.5002,5790.00%
2024/05/2200.001137.00138.00-12,808-0.04%
2024/05/2000.000.4131.00130.50-0.43,070-0.01%
2024/05/1700.001126.50128.00-13,181-0.03%
2024/05/160128.0000.00127.0003,2540.00%
2024/05/141122.0000.00121.0013,4520.03%
2024/05/131125.001122.50121.5003,6440.00%
〈熱門股〉淡季過後 聯亞光通訊需求樂觀 股價周漲10%Anue鉅亨－9天前
...詳全文
上詮、聯亞遭注意、處置股警示 拖著CPO族群臉綠連袂跌Anue鉅亨－11天前
...詳全文
〈焦點股〉上詮、聯亞連袂跌停 光通訊股成重災區 8檔跌幅逾5%Anue鉅亨－2025/03/31
...詳全文
聯亞 相關文章