聯亞 (3081)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
121.0
漲跌
▼0.5
漲幅
-0.41%
成交量
873張
產業
上櫃通信網路類股0.00%
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	122.00	0	0.00	121.00	1	3,452	0.03%
2024/05/13	1	125.00	1	122.50	121.50	0	3,644	0.00%
2024/05/10	0	0.00	3	123.50	125.00	-3	3,963	-0.08%
2024/05/07	1	132.00	0	0.00	131.00	1	4,138	0.02%
2024/05/06	0	0.00	1	133.50	130.50	-1	4,126	-0.02%
2024/05/03	0	0.00	1	133.00	132.50	-1	4,117	-0.02%
2024/04/30	0	0.00	3	137.83	137.00	-3	4,107	-0.07%
2024/04/29	1	126.50	1	125.50	127.50	0	4,009	0.00%
2024/04/26	0	0.00	1	123.00	123.50	-1	3,979	-0.03%
2024/04/25	4	122.63	1	123.00	121.50	3	3,948	0.08%
2024/04/24	0	0.00	1	135.00	135.00	-1	3,885	-0.03%
2024/04/23	0	0.00	1	126.00	128.00	-1	3,877	-0.03%
2024/04/22	1	124.50	0	0.00	121.00	1	3,857	0.03%
2024/04/17	1	134.50	0	0.00	134.00	1	3,815	0.03%
2024/04/16	0	0.00	0.1	132.00	132.00	-0.1	3,808	0.00%
2024/04/15	3	135.50	3	134.50	134.00	0	3,792	0.00%
2024/04/12	0.1	138.50	0	0.00	136.50	0.1	3,774	0.00%
2024/04/11	1	137.50	0	0.00	137.00	1	3,768	0.03%
2024/04/10	0.1	141.50	0	0.00	141.00	0.1	3,783	0.00%
2024/04/09	3	136.33	1	137.50	137.00	2	3,769	0.05%
2024/04/08	1	144.50	1	139.00	139.00	0	3,746	0.00%
2024/04/03	1	143.50	0	0.00	145.00	1	3,713	0.03%
2024/04/02	3	141.50	3	141.50	141.50	0	3,692	0.00%
2024/04/01	1.1	145.90	0	0.00	144.50	1.1	3,674	0.03%
2024/03/27	2	133.50	1	133.50	133.00	1	3,626	0.03%
2024/03/26	0	0.00	2.3	135.72	135.50	-2.3	3,605	-0.06%
2024/03/22	1	141.50	0	0.00	139.00	1	3,597	0.03%
2024/03/21	3.1	137.69	3.3	138.70	139.00	-0.3	3,582	-0.01%
2024/03/20	6.3	144.92	0	0.00	140.00	6.3	3,526	0.18%
2024/03/19	2	152.25	1	155.00	148.50	1	3,490	0.03%
2024/03/18	1	144.00	1	151.50	152.00	0	3,515	0.00%
2024/03/15	9	149.67	8	147.44	142.50	1	3,496	0.03%
2024/03/14	1	148.50	4	150.13	148.00	-3	3,454	-0.09%
2024/03/13	4	148.25	9	154.33	151.50	-5	3,426	-0.15%
2024/03/12	0	0.00	2	154.50	155.00	-2	3,342	-0.06%
2024/03/11	5	147.00	0.1	147.00	147.00	4.9	3,305	0.15%
2024/03/08	8	148.77	0.1	149.50	144.50	8	3,301	0.24%
2024/03/07	1.1	157.66	2.1	159.72	152.50	-1	3,214	-0.03%
2024/03/06	0.1	154.50	0	0.00	155.50	0.1	3,140	0.00%
2024/03/05	5	153.60	4	155.00	156.50	1	3,095	0.03%
2024/03/04	6	161.75	46.7	159.10	157.50	-40.7	3,037	-1.34%
2024/03/01	45	156.18	4.1	155.36	158.50	41	2,910	1.41%
2024/02/29	4.1	148.51	3	148.50	148.50	1.1	2,793	0.04%
2024/02/27	0.4	152.54	4.5	152.41	153.00	-4.1	2,732	-0.15%
2024/02/26	0.2	156.04	6	157.75	155.50	-5.8	2,634	-0.22%
2024/02/23	12.1	155.87	9	156.51	154.50	3.1	2,555	0.12%
2024/02/22	4	153.75	3	151.97	156.00	1	2,317	0.04%
2024/02/21	10	137.15	10	144.00	142.00	0	2,181	0.00%
2024/02/20	2.1	140.70	1.1	140.36	137.00	0.9	2,069	0.05%
2024/02/19	0	0.00	1.4	135.36	143.00	-1.4	1,935	-0.07%
2024/02/16	2.9	134.78	3	135.50	134.00	-0.1	1,879	-0.01%
2024/02/15	8	133.25	9	136.78	137.00	-1	1,805	-0.06%
2024/02/05	3.1	130.82	6	131.91	131.50	-3	1,669	-0.18%
2024/02/02	46	123.72	37	123.57	126.50	9	1,479	0.61%
2024/02/01	0	0.00	11	117.91	118.00	-11	1,174	-0.94%
2024/01/31	0	0.00	0.2	108.00	107.50	-0.2	1,052	-0.02%
2024/01/30	10	105.50	15	105.60	107.00	-5	1,020	-0.49%
2024/01/25	0	102.50	0	0.00	103.00	0	1,021	0.00%
2024/01/24	0	0.00	2	104.00	103.50	-2	1,019	-0.20%
2024/01/19	0.2	98.50	0	0.00	98.00	0.2	1,073	0.02%
2024/01/17	1	100.00	0	0.00	97.30	1	1,141	0.09%
2024/01/12	2	103.50	0	0.00	102.50	2	1,163	0.17%
2024/01/04	1	100.00	1	101.50	100.00	0	1,238	0.00%
2024/01/03	1	106.00	0	0.00	105.50	1	1,242	0.08%
2023/12/29	1	106.00	0	0.00	106.00	1	1,416	0.07%
2023/12/28	0	0.00	1	106.00	106.00	-1	1,496	-0.07%
2023/12/25	1	103.00	1	103.50	103.00	0	1,770	0.00%
2023/12/22	0	0.00	1	105.00	104.50	-1	1,803	-0.06%
2023/12/21	2	105.50	1	105.00	105.00	1	1,827	0.05%
2023/12/20	1	106.50	0	0.00	106.00	1	1,863	0.05%
2023/12/15	0	0.00	0.1	110.00	109.00	-0.1	2,004	0.00%
2023/12/14	1	109.00	2	110.25	109.00	-1	2,081	-0.05%
2023/12/13	5	111.60	0	0.00	110.50	5	2,115	0.24%
2023/12/04	1	105.50	11	105.64	104.50	-10	2,479	-0.40%
2023/12/01	10	109.00	0	0.00	108.00	10	2,521	0.40%
2023/11/30	1	106.00	0	0.00	106.00	1	2,530	0.04%
2023/11/29	1	107.00	0	0.00	107.00	1	2,591	0.04%
2023/11/20	5	106.00	5	105.50	105.50	0	2,620	0.00%
2023/11/15	0	0.00	1	102.50	100.50	-1	2,586	-0.04%
2023/11/09	0	0.00	1	101.50	102.00	-1	2,593	-0.04%
2023/11/08	1	100.00	0	0.00	100.50	1	2,591	0.04%
2023/11/06	0	0.00	2	100.00	101.00	-2	2,615	-0.08%
2023/11/02	0	0.00	1	97.80	97.80	-1	2,610	-0.04%
2023/10/31	4	96.85	0	0.00	93.90	4	2,628	0.15%
2023/10/30	0	0.00	1	97.80	97.50	-1	2,635	-0.04%
2023/10/27	2	94.70	26	95.32	94.90	-24	2,698	-0.89%
2023/10/26	4	97.70	1	98.00	96.00	3	2,803	0.11%
2023/10/25	0	0.00	1	106.50	106.00	-1	2,898	-0.03%
2023/10/23	3	103.00	2	104.00	102.50	1	2,931	0.03%
2023/10/20	1	104.50	0	0.00	103.00	1	2,939	0.03%
2023/10/18	2	107.50	1	109.00	107.50	1	2,931	0.03%
2023/10/17	1	112.00	0	0.00	112.50	1	2,906	0.03%
2023/10/13	0	0.00	0.1	114.50	114.00	-0.1	2,953	0.00%
2023/10/12	2	115.00	1	115.50	115.50	1	2,983	0.03%
2023/10/11	2	114.00	1	115.50	113.50	1	3,013	0.03%
2023/10/06	8	116.44	1	114.50	114.50	7	2,989	0.23%
2023/10/05	18	125.33	6	125.58	123.50	12	2,881	0.42%
2023/10/04	3	124.50	3.1	126.48	125.50	-0.1	2,816	0.00%
2023/10/03	8	125.63	12	125.75	123.50	-4	2,737	-0.15%
2023/10/02	11	127.00	2.2	120.09	126.00	8.8	2,606	0.34%
2023/09/28	0	0.00	4	117.38	117.00	-4	2,517	-0.16%
2023/09/27	1	113.50	0	0.00	114.00	1	2,494	0.04%
2023/09/26	1	117.50	1	115.50	115.50	0	2,490	0.00%
2023/09/25	1	119.50	1.1	117.59	117.50	-0.1	2,467	0.00%
2023/09/22	1	117.00	3	117.83	117.50	-2	2,430	-0.08%
2023/09/21	4.1	116.01	3.2	116.47	115.00	0.9	2,371	0.04%
2023/09/20	0.1	116.50	1	116.00	116.00	-0.9	2,323	-0.04%
2023/09/19	2	116.25	0.1	113.83	114.50	1.9	2,271	0.08%
2023/09/18	1	118.50	2	119.99	118.50	-1	2,186	-0.05%
2023/09/15	7	119.64	6	119.00	118.50	1	2,127	0.05%
2023/09/14	5	117.30	10	120.10	117.50	-5	2,011	-0.25%
2023/09/13	2	113.00	0.3	112.50	113.50	1.7	1,853	0.09%
2023/09/12	0	0.00	1	108.00	107.50	-1	1,781	-0.06%
2023/09/11	5	112.80	1	108.50	110.00	4	1,776	0.23%
2023/09/08	2.1	112.21	1.1	111.09	111.00	1	1,719	0.06%
2023/09/07	0	107.50	1	107.99	108.00	-1	1,668	-0.06%
2023/09/06	2.1	104.18	1	105.50	108.00	1.1	1,659	0.07%
2023/09/05	5	109.90	3	109.00	110.50	2	1,601	0.12%
2023/09/04	1.2	109.75	1.1	110.09	110.50	0.1	1,576	0.01%
2023/08/31	0	0.00	1	99.60	100.50	-1	1,545	-0.06%
2023/08/30	0.4	97.58	0	0.00	97.70	0.4	1,540	0.03%
2023/08/29	0.2	95.80	0	0.00	95.80	0.2	1,554	0.01%
2023/08/25	0	0.00	1	92.00	93.10	-1	1,573	-0.06%
2023/08/21	0	94.20	0	0.00	94.50	0	1,639	0.00%
2023/08/18	0	94.40	0	0.00	92.30	0	1,646	0.00%
2023/08/16	0	0.00	3	90.23	92.00	-3	1,704	-0.18%
2023/08/15	2	94.25	1	94.10	94.00	1	1,731	0.06%
2023/08/11	2	98.05	0	0.00	98.60	2	1,715	0.12%
2023/08/10	2	97.85	1.1	98.16	96.80	0.9	1,714	0.05%
2023/08/08	0	0.00	1	102.50	102.00	-1	1,697	-0.06%
2023/08/07	1	100.50	0	0.00	101.00	1	1,719	0.06%
2023/08/04	1	104.00	1	104.50	105.00	0	1,696	0.00%
2023/08/02	3	104.67	0.2	104.00	104.00	2.8	1,709	0.16%
2023/08/01	3	108.17	6	108.83	106.50	-3	1,693	-0.18%
2023/07/31	2.1	120.56	7.1	118.71	117.00	-5	1,624	-0.31%
2023/07/28	14.1	116.08	11.2	117.21	117.50	2.9	1,507	0.19%
2023/07/27	0	0.00	3	104.67	109.50	-3	1,358	-0.22%
2023/07/26	1	102.00	1.3	100.00	99.60	-0.3	1,348	-0.02%
2023/07/25	0	0.00	0.1	104.00	103.00	-0.1	1,447	-0.01%
2023/07/24	7.3	106.04	8	106.00	107.00	-0.7	1,450	-0.05%
2023/07/21	2	104.00	1	104.00	103.50	1	1,448	0.07%
2023/07/19	3.1	105.52	0	0.00	104.50	3.1	1,462	0.21%
2023/07/18	2	107.50	0	0.00	107.00	2	1,479	0.14%
2023/07/17	1.1	108.50	2	111.50	114.00	-0.9	1,423	-0.06%
2023/07/14	0.1	107.50	0	0.00	108.00	0.1	1,396	0.01%
2023/07/06	0	0.00	1	104.00	105.50	-1	1,551	-0.06%
2023/07/05	1	103.00	0	0.00	102.50	1	1,549	0.06%
2023/07/04	0	103.50	3.2	104.70	104.50	-3.2	1,580	-0.20%
2023/07/03	2	102.00	2	102.25	101.50	0	1,589	0.00%
2023/06/29	1	101.50	1	101.00	101.50	0	1,707	0.00%
2023/06/27	0	0.00	1	101.00	100.50	-1	1,842	-0.05%
2023/06/21	2	100.00	0	0.00	100.00	2	2,160	0.09%
2023/06/15	0	0.00	3	102.67	103.00	-3	2,330	-0.13%
2023/06/14	1	101.00	0	0.00	100.50	1	2,318	0.04%
2023/06/13	4	101.50	0	0.00	101.50	4	2,325	0.17%
2023/06/12	1	102.00	0	0.00	101.00	1	2,325	0.04%
2023/06/09	1	102.50	0	0.00	102.00	1	2,331	0.04%
2023/06/07	2	101.25	2	102.00	102.00	0	2,372	0.00%
2023/06/06	4.2	99.68	1	102.00	99.30	3.2	2,357	0.14%
2023/06/02	4	106.13	4	109.50	106.50	0	2,312	0.00%
2023/06/01	0.1	106.00	0	0.00	105.00	0.1	2,332	0.00%
2023/05/31	0	0.00	0.1	107.50	107.50	-0.1	2,347	0.00%
2023/05/30	2	107.25	1	110.00	106.00	1	2,376	0.04%
2023/05/29	0	0.00	3.1	107.16	106.50	-3.1	2,361	-0.13%
2023/05/24	3	105.67	0	0.00	104.50	3	2,573	0.12%
2023/05/19	5	103.20	5.1	102.60	102.50	-0.1	2,549	0.00%
2023/05/18	0	0.00	1	99.30	99.50	-1	2,514	-0.04%
2023/05/17	1	98.20	0	0.00	98.10	1	2,530	0.04%
2023/05/16	2	98.55	0	0.00	98.10	2	2,553	0.08%
2023/05/12	2	97.70	0	0.00	99.20	2	2,611	0.08%
2023/05/11	0	0.00	1	99.50	96.30	-1	2,639	-0.04%
2023/05/09	0	0.00	0.1	100.50	100.00	-0.1	2,768	0.00%
2023/04/28	2	101.25	0	0.00	101.00	2	3,048	0.07%
2023/04/27	2	105.50	0	0.00	105.50	2	2,941	0.07%
2023/04/26	0	0.00	2	115.50	117.00	-2	2,927	-0.07%
2023/04/25	2	121.50	1	119.50	116.50	1	2,930	0.03%
2023/04/21	1	123.00	2.5	124.90	122.00	-1.5	2,964	-0.05%
2023/04/20	1	128.00	1	129.50	128.00	0	2,967	0.00%
2023/04/18	1.1	132.41	1	130.50	130.00	0.1	2,982	0.00%
2023/04/17	1.2	130.75	1	131.00	131.00	0.2	2,985	0.01%
2023/04/14	0	130.50	0	0.00	129.50	0	2,979	0.00%
2023/04/13	1	132.00	0	0.00	129.50	1	2,967	0.03%
2023/04/12	4.1	133.51	2	131.75	132.00	2.1	2,945	0.07%
2023/04/11	1	139.00	2	140.25	140.00	-1	2,869	-0.03%
2023/04/07	0	136.50	0	0.00	138.00	0	2,814	0.00%
2023/04/06	0.1	134.50	11	135.55	136.50	-10.9	2,777	-0.39%
2023/03/31	2.3	135.89	0	0.00	132.50	2.3	2,758	0.08%
2023/03/30	14	138.46	5	138.70	137.00	9	2,710	0.33%
2023/03/29	1	140.00	2	141.25	137.00	-1	2,681	-0.04%
2023/03/28	3	135.67	3	136.67	135.50	0	2,673	0.00%
2023/03/27	3	136.33	2	137.75	135.00	1	2,599	0.04%
2023/03/24	7	137.57	9.3	139.49	140.00	-2.3	2,509	-0.09%
2023/03/23	1	131.00	1	131.00	130.00	0	2,336	0.00%
2023/03/22	1	119.00	6	126.92	129.00	-5	2,267	-0.22%
2023/03/16	1.1	113.50	2	112.50	112.50	-0.9	2,402	-0.04%
2023/03/14	0.1	117.00	0	0.00	115.50	0.1	2,691	0.00%
2023/03/10	5	122.49	1	121.00	121.00	4	2,873	0.14%
2023/03/08	2	127.25	1	126.50	127.00	1	3,035	0.03%
2023/03/07	1	131.00	0	0.00	127.50	1	3,264	0.03%
2023/03/06	1	128.00	32	128.14	129.50	-31	3,433	-0.90%
2023/03/03	0	0.00	1	132.00	130.50	-1	3,482	-0.03%
2023/03/02	32	133.50	2	134.50	133.50	30	3,503	0.86%
2023/03/01	7	130.21	4	130.13	131.00	3	3,484	0.09%
2023/02/24	6.1	134.48	2	134.00	131.50	4.1	3,482	0.12%
2023/02/23	1	130.50	8	135.00	133.50	-7	3,421	-0.20%
2023/02/21	0.1	128.50	0	0.00	127.50	0.1	3,355	0.00%
2023/02/16	1	127.51	1	128.00	128.00	0	3,529	0.00%
2023/02/15	1	126.00	2	126.50	126.50	-1	3,605	-0.03%
2023/02/14	3	129.00	2	127.25	127.00	1	3,701	0.03%
2023/02/13	0	0.00	1	132.00	130.00	-1	3,766	-0.03%
2023/02/10	2	129.25	1	130.00	130.00	1	3,828	0.03%
2023/02/09	5	128.00	5	128.60	128.50	0	3,892	0.00%
2023/02/08	8	131.75	4	133.63	131.00	4	3,927	0.10%
2023/02/07	11	132.05	11	133.55	133.50	0	3,924	0.00%
2023/02/06	2	128.75	3	128.50	127.00	-1	3,985	-0.03%
2023/02/03	2	127.75	2	129.25	128.00	0	4,080	0.00%
2023/02/02	3	123.50	0	0.00	127.00	3	4,150	0.07%
2023/02/01	2	127.75	4	127.87	128.00	-2	4,107	-0.05%
2023/01/31	3	126.17	2	124.00	127.50	1	4,054	0.02%
2023/01/30	0	116.50	0	0.00	116.50	0	3,953	0.00%
2023/01/16	0	0.00	2	115.50	114.50	-2	3,947	-0.05%
2023/01/13	5	114.80	2	113.25	113.00	3	3,978	0.08%
2023/01/12	1	117.00	1	116.00	116.00	0	3,967	0.00%
2023/01/11	2	116.75	2	118.00	116.50	0	3,952	0.00%
2023/01/10	1	112.00	1	113.00	114.50	0	3,915	0.00%
2023/01/09	1	110.00	3	110.67	111.50	-2	3,897	-0.05%
2023/01/05	1	106.00	0	0.00	106.00	1	3,883	0.03%
2023/01/04	2	107.50	0	0.00	106.00	2	3,878	0.05%
2022/12/30	2	108.00	2	106.50	106.00	0	3,903	0.00%
2022/12/26	0	0.00	1	108.00	108.00	-1	3,942	-0.03%
2022/12/22	1	114.00	0	0.00	111.50	1	3,959	0.03%
2022/12/19	2	120.50	2	121.50	120.00	0	3,912	0.00%
2022/12/15	1	122.00	1	123.00	122.00	0	3,913	0.00%
2022/12/13	1	123.00	2	121.00	119.50	-1	3,899	-0.03%
2022/12/12	1	123.00	2.1	119.00	121.50	-1.1	3,876	-0.03%
2022/12/09	1	124.00	22	123.75	124.00	-21	3,811	-0.55%
2022/12/08	22	124.84	2	124.50	125.00	20	3,793	0.53%
2022/12/07	13	126.65	12	123.83	122.50	1	3,756	0.03%
2022/12/06	4	129.75	4	129.25	128.00	0	3,690	0.00%
2022/12/05	4	122.50	4	124.00	124.50	0	3,563	0.00%
2022/12/02	6	121.33	8	125.13	124.00	-2	3,513	-0.06%
2022/12/01	8	119.81	7	119.29	118.50	1	3,432	0.03%
2022/11/30	9	118.11	8	117.13	118.50	1	3,371	0.03%
2022/11/29	26	117.42	33.1	120.13	118.00	-7.1	3,283	-0.21%
2022/11/28	16	115.28	6	117.92	115.00	10	3,057	0.33%
2022/11/25	2	111.50	1	108.50	111.50	1	2,879	0.03%
2022/11/24	0	0.00	1	108.50	108.50	-1	2,802	-0.04%
2022/11/21	0	0.00	1	104.50	104.00	-1	2,784	-0.04%
2022/11/18	2	102.50	1	103.00	102.50	1	2,791	0.04%
2022/11/17	0.1	103.50	2	102.00	103.50	-1.9	2,810	-0.07%
2022/11/16	2	102.75	0	0.00	100.50	2	2,800	0.07%
2022/11/15	3	102.67	2.1	102.49	103.50	1	2,758	0.03%
2022/11/14	0	0.00	1	98.10	99.60	-1	2,807	-0.04%
2022/11/11	4	98.45	3	99.33	96.80	1	2,769	0.04%
2022/11/09	5	95.40	5	95.10	97.50	0	2,647	0.00%
2022/11/08	8	95.09	8	96.19	94.40	0	2,619	0.00%
2022/11/07	15	93.36	17	94.54	94.30	-2	2,589	-0.08%
2022/11/04	17	92.82	15	90.97	92.00	2	2,564	0.08%
2022/11/03	6	92.87	5	91.20	92.60	1	2,576	0.04%
2022/11/01	0	0.00	2	91.15	90.00	-2	2,640	-0.08%
2022/10/31	4	93.05	2	93.05	92.70	2	2,575	0.08%
2022/10/28	2.1	99.47	0	0.00	98.10	2.1	2,470	0.08%
2022/10/27	1	111.00	10	110.10	109.00	-9	2,446	-0.37%
2022/10/26	10	124.50	0	0.00	121.00	10	2,470	0.40%
2022/10/20	0	0.00	0.2	128.00	129.00	-0.2	2,725	-0.01%
2022/10/17	0	0.00	8	120.00	129.50	-8	2,786	-0.29%
2022/10/14	10	132.00	2	127.50	127.50	8	2,818	0.28%
2022/10/12	5	132.00	5	132.00	131.50	0	2,834	0.00%
2022/10/07	12	145.29	10	141.00	140.50	2	2,820	0.07%
2022/10/06	0	0.00	1	149.50	144.00	-1	2,817	-0.04%
2022/10/05	1	147.50	0	0.00	144.00	1	2,754	0.04%
2022/10/04	0	0.00	1	146.50	143.50	-1	2,763	-0.04%
2022/10/03	1	140.50	0	0.00	140.00	1	2,772	0.04%
2022/09/28	5	150.50	5	143.00	139.00	0	2,785	0.00%
2022/09/21	1	157.00	1	159.50	158.00	0	2,689	0.00%
2022/09/20	0	0.00	1	161.00	161.50	-1	2,641	-0.04%
2022/09/16	1	164.00	1	161.00	161.00	0	2,612	0.00%
2022/09/14	2	166.75	2	162.50	168.50	0	2,570	0.00%
2022/09/13	3	174.17	1	166.50	166.50	2	2,540	0.08%
2022/09/12	1	164.50	0	0.00	178.00	1	2,480	0.04%
2022/09/08	1	163.50	1.5	164.07	162.00	-0.5	2,426	-0.02%
2022/09/07	8	162.94	8	175.00	163.50	0	2,398	0.00%
2022/09/05	2	179.25	2	174.00	172.00	0	2,300	0.00%
2022/09/01	1	175.50	1	175.00	174.50	0	2,250	0.00%
2022/08/29	0	0.00	1	167.55	173.50	-1	2,204	-0.05%
2022/08/26	0	0.00	3	183.97	176.00	-3	2,183	-0.14%
2022/08/25	4	178.63	3	179.50	181.00	1	2,128	0.05%
2022/08/24	2	178.00	1	178.50	178.50	1	2,085	0.05%
2022/08/23	3	176.33	2	172.75	170.00	1	2,029	0.05%
2022/08/22	2	176.25	2	180.00	176.00	0	1,991	0.00%
2022/08/19	5	180.90	6.3	180.03	181.50	-1.3	1,924	-0.07%
2022/08/18	0.1	168.00	2	168.75	169.00	-1.9	1,805	-0.11%
2022/08/17	2	169.50	1	167.00	164.50	1	1,772	0.06%
2022/08/16	1	168.00	2	170.25	169.50	-1	1,727	-0.06%
2022/08/15	2	166.75	1	172.00	167.50	1	1,679	0.06%
2022/08/12	0.3	162.00	0	161.50	165.00	0.2	1,614	0.02%
2022/08/11	1.1	160.85	2	160.75	163.50	-0.9	1,555	-0.06%
2022/08/10	5	164.00	8	163.31	166.00	-3	1,472	-0.20%
2022/08/09	11.1	164.06	9	164.28	163.50	2.1	1,382	0.15%
2022/08/08	6	150.08	6	149.76	157.00	0	1,189	0.00%
2022/08/04	1	135.50	1	135.96	133.00	0	1,024	0.00%
2022/08/03	5	140.20	5	139.50	139.50	0	989	0.00%
2022/08/02	4	137.50	4	132.50	138.00	0	954	0.00%
2022/08/01	1	140.99	23	147.30	139.50	-22	909	-2.42%
2022/07/29	3.1	156.48	3.1	148.90	155.00	0	823	0.00%
2022/07/28	27.1	146.73	30	150.15	146.50	-2.9	760	-0.38%
2022/07/27	14	145.21	6	149.50	149.50	8	661	1.21%
2022/07/26	8	142.25	17	140.00	138.00	-9	591	-1.52%
2022/07/25	0	0.00	1	130.00	132.50	-1	541	-0.18%
2022/07/20	1	132.50	0	0.00	134.50	1	457	0.22%
2022/07/19	10	123.00	4	122.50	122.50	6	437	1.37%
2022/07/15	4	111.00	0	0.00	108.50	4	405	0.99%
2022/07/14	5	105.00	5	109.00	110.50	0	397	0.00%
2022/07/13	20	102.25	0	0.00	103.50	20	380	5.25%
2022/07/12	0	0.00	20	96.00	96.50	-20	391	-5.11%
2022/07/11	1	106.50	5	107.80	106.00	-4	388	-1.03%
2022/07/07	4	108.50	0	0.00	109.00	4	335	1.19%
2022/07/06	0	110.00	0	0.00	107.00	0	319	0.01%
2022/07/05	10	110.00	0	0.00	111.50	10	303	3.29%
2022/07/04	10	106.75	0	0.00	108.00	10	301	3.32%
2022/06/24	0	122.50	0	0.00	122.00	0	277	0.01%
2022/06/20	0	0.00	1	124.50	119.50	-1	272	-0.37%
2022/06/16	1	137.00	0	0.00	133.00	1	260	0.38%
2022/06/01	10.1	146.00	10	146.00	146.50	0.1	257	0.02%
2022/05/31	5	144.00	5	143.50	145.00	0	257	0.00%
2022/05/30	0.1	139.00	0	0.00	140.00	0.1	254	0.02%
2022/05/24	0	0.00	10	134.50	134.50	-10	256	-3.90%
2022/05/19	0	139.50	0	0.00	140.00	0	263	0.01%
2022/05/18	10	144.15	0	0.00	139.00	10	262	3.83%
2022/05/09	0.1	137.50	0	0.00	137.00	0.1	257	0.03%
2022/04/20	1	156.00	0	0.00	155.50	1	337	0.30%
2022/04/18	0.4	151.00	0	0.00	150.00	0.4	334	0.12%
2022/04/15	0	154.00	0	0.00	150.00	0	315	0.01%
2022/04/14	1	168.07	0	0.00	165.50	1	301	0.34%
2022/04/08	0	0.00	10	181.50	181.50	-10	300	-3.32%
2022/04/01	10	183.60	0	0.00	184.50	10	301	3.32%
2022/03/18	0	0.00	1	183.50	183.00	-1	322	-0.31%
2022/03/07	0	0.00	3	190.50	190.50	-3	346	-0.87%
2022/03/01	1	185.50	0	0.00	187.50	1	399	0.25%
2022/02/24	0.1	180.00	0	0.00	179.00	0.1	402	0.01%
2022/02/21	0	0.00	0.1	190.00	190.00	-0.1	401	-0.03%
2022/02/08	0.1	197.00	0	0.00	198.00	0.1	439	0.03%
2022/01/21	0	0.00	10	203.00	202.50	-10	493	-2.03%
2022/01/17	0	0.00	10	207.70	206.50	-10	484	-2.06%
2022/01/14	3	210.83	5	213.00	211.50	-2	480	-0.42%
2022/01/12	5	188.00	0	0.00	190.00	5	428	1.17%
2022/01/11	5	187.00	0	0.00	188.00	5	425	1.17%
2022/01/07	0	185.00	0	0.00	183.50	0	429	0.01%
2022/01/06	0.1	192.00	0	0.00	190.00	0.1	424	0.01%
2022/01/04	5	199.00	5	196.00	196.00	0	425	0.00%
2022/01/03	5	198.00	5	194.00	194.50	0	430	0.00%
2021/12/24	0	0.00	1	200.00	194.50	-1	462	-0.22%
2021/12/23	1.2	199.33	0	0.00	200.00	1.2	463	0.26%
2021/12/16	5	198.00	5	197.50	197.50	0	457	0.00%
2021/12/10	5	201.00	5	197.00	197.00	0	444	0.00%
2021/12/08	0	0.00	1	194.00	194.00	-1	439	-0.23%
2021/12/07	0	0.00	20	192.20	191.00	-20	441	-4.53%
2021/12/06	0	0.00	10	193.50	193.50	-10	437	-2.28%
2021/12/03	2	195.47	0	0.00	194.00	2	437	0.46%
2021/11/29	0.2	208.50	7	206.29	208.50	-6.8	425	-1.60%
2021/11/25	21	195.31	1	203.00	196.50	20	391	5.11%
2021/11/24	10	189.35	0	0.00	190.00	10	374	2.67%
2021/11/22	5	193.40	5	195.00	193.00	0	369	0.00%
2021/11/18	0	0.00	3	194.00	192.50	-3	365	-0.82%
2021/11/17	0	0.00	1	196.00	196.00	-1	365	-0.27%
2021/11/15	2	201.00	0	0.00	199.50	2	366	0.55%
2021/11/12	0	0.00	1	201.50	203.00	-1	374	-0.27%
2021/11/11	1	204.00	0	0.00	201.00	1	410	0.24%
2021/11/10	1	200.00	0	0.00	199.50	1	438	0.23%
2021/11/09	0	0.00	5	194.00	192.50	-5	440	-1.14%
2021/11/05	13	199.77	10	201.25	201.00	3	438	0.68%
2021/11/03	4	199.63	0	0.00	203.00	4	429	0.93%
2021/11/02	10	206.45	12	206.58	205.00	-2	410	-0.49%
2021/11/01	10	191.75	1	196.00	196.00	9	382	2.35%
2021/10/26	3	188.17	3	187.00	187.50	0	364	0.00%
2021/10/25	3	185.00	3	185.50	185.50	0	377	0.00%
2021/10/15	0	0.00	1	182.50	184.50	-1	401	-0.25%
2021/10/14	2	178.00	2	180.50	181.00	0	417	0.00%
2021/10/07	1	184.50	1	185.50	185.50	0	409	0.00%
2021/10/06	0	194.00	1	190.00	188.50	-1	402	-0.25%
2021/10/05	2	203.50	2	204.00	204.00	0	390	0.00%
2021/10/04	1	213.50	0	0.00	208.50	1	389	0.26%
2021/09/23	0	0.00	5	221.50	221.50	-5	463	-1.08%
2021/09/22	5	220.00	0	0.00	222.50	5	478	1.04%
2021/09/13	0	0.00	0.1	225.00	223.50	-0.1	539	-0.02%
2021/09/10	1	223.50	0	0.00	223.50	1	550	0.18%
2021/09/08	0	217.00	0	0.00	218.00	0	572	0.00%
2021/09/06	0	0.00	0.2	225.67	221.00	-0.2	653	-0.02%
2021/09/02	0	0.00	11	224.68	222.50	-11	787	-1.40%
2021/09/01	11	222.50	0	221.00	222.50	11	828	1.33%
2021/08/31	0	222.00	0.4	220.05	219.00	-0.3	859	-0.04%
2021/08/30	0.1	221.00	0	0.00	222.50	0.1	873	0.01%
2021/08/27	0.3	220.50	0.1	221.00	221.00	0.2	886	0.02%
2021/08/26	0.1	221.00	0.1	220.71	221.00	0	891	0.00%
2021/08/25	0.1	219.00	0.1	218.73	222.50	-0.1	898	-0.01%
2021/08/24	0.1	218.00	0	219.00	216.50	0.1	915	0.01%
2021/08/23	0.1	218.47	0	0.00	220.00	0.1	961	0.01%
2021/08/17	1.4	221.19	0.2	224.50	216.00	1.2	967	0.12%
2021/08/16	0	0.00	1.1	231.24	239.00	-1.1	942	-0.11%
2021/08/13	1	225.04	0	0.00	223.50	1	913	0.11%
2021/08/09	1	236.02	0	0.00	235.00	1	1,016	0.10%
2021/08/06	0	241.50	0	0.00	239.50	0	1,027	0.00%
2021/08/05	1	238.00	1	240.50	240.00	0	1,034	0.00%
2021/08/04	0	0.00	1	240.50	240.00	-1	1,052	-0.10%
2021/08/03	0	0.00	0	240.41	237.50	0	1,052	0.00%
2021/08/02	0	237.50	0.1	237.42	237.00	-0.1	1,050	-0.01%
2021/07/30	0	239.00	0	0.00	237.00	0	1,054	0.00%
2021/07/29	1.1	234.67	2	236.00	238.50	-1	1,047	-0.09%
2021/07/27	0	0.00	0.2	249.67	246.50	-0.2	1,036	-0.02%
2021/07/26	0.2	246.86	0	0.00	250.50	0.2	1,045	0.02%
2021/07/21	0	0.00	1	248.13	246.50	-1	1,046	-0.10%
2021/07/20	0.1	254.40	10.5	257.00	250.50	-10.4	1,044	-0.99%
2021/07/19	0.2	251.00	0	250.57	251.00	0.2	1,026	0.02%
2021/07/16	0	0.00	0.4	253.48	251.50	-0.4	1,035	-0.04%
2021/07/15	0.5	253.60	0.1	254.00	253.00	0.4	1,036	0.04%
2021/07/14	0.3	247.61	0.2	246.50	251.50	0.1	1,035	0.01%
2021/07/13	0	250.00	1	250.83	248.00	-1	1,037	-0.09%
2021/07/12	1.1	249.67	0.7	249.93	253.50	0.4	1,034	0.04%
2021/07/09	0.7	249.90	6.1	249.10	249.50	-5.4	1,034	-0.52%
2021/07/08	0.1	247.96	0	0.00	249.50	0.1	1,041	0.01%
2021/07/07	0.1	243.97	0	0.00	242.00	0.1	1,036	0.01%
2021/07/06	0.4	251.00	9.2	249.09	248.00	-8.8	1,021	-0.86%
2021/07/05	0.2	258.50	1	260.00	260.50	-0.8	1,008	-0.08%
2021/07/02	0.1	256.50	2	255.00	260.00	-1.9	1,008	-0.19%
2021/07/01	2	260.00	0	261.50	256.50	2	1,007	0.20%
2021/06/30	0	0.00	0.4	269.35	265.00	-0.4	998	-0.04%
2021/06/29	0.3	266.51	2.1	267.19	270.50	-1.8	991	-0.18%
2021/06/28	2.4	271.47	4	272.50	268.00	-1.6	977	-0.16%
2021/06/23	1	266.00	0	266.00	266.00	1	959	0.10%
2021/06/22	0.2	264.87	1	265.93	265.00	-0.8	968	-0.08%
2021/06/21	1	258.79	9	257.89	261.50	-8	969	-0.82%
2021/06/18	5.2	263.19	0.2	268.00	263.50	5	966	0.52%
2021/06/17	0.2	266.00	0.2	266.90	265.50	0.1	960	0.01%
2021/06/16	0.3	269.31	0.7	267.78	266.00	-0.4	962	-0.04%
2021/06/15	1.7	269.20	7	273.00	274.50	-5.3	949	-0.56%
2021/06/11	2.1	283.60	6	284.42	284.50	-3.9	892	-0.44%
2021/06/10	11	270.91	5.2	271.44	275.00	5.8	825	0.70%
2021/06/09	1	264.00	1.8	264.50	265.50	-0.8	767	-0.10%
2021/06/08	2.2	256.70	3.1	259.46	258.00	-0.9	726	-0.13%
2021/06/07	0.1	250.00	0.2	252.99	251.00	-0.1	695	-0.02%
2021/06/04	0.2	250.50	0.3	249.48	252.00	-0.1	684	-0.01%
2021/06/03	1	245.00	5	247.00	246.50	-4	675	-0.59%
2021/06/02	0.3	244.49	0.1	244.00	243.50	0.3	675	0.04%
2021/06/01	1	248.00	1	250.00	245.00	0	674	0.00%
2021/05/31	2.7	262.42	6.1	257.61	254.50	-3.5	658	-0.53%
2021/05/27	0	242.00	5	241.50	240.00	-5	604	-0.83%
2021/05/26	0.1	243.00	0	241.00	241.50	0	608	0.00%
2021/05/25	5	238.00	0	0.00	237.00	5	610	0.82%
2021/05/24	1	241.00	11	239.95	239.50	-10	609	-1.64%
2021/05/21	8	231.00	0	0.00	232.50	8	602	1.33%
2021/05/20	0	230.20	0	0.00	227.00	0	608	0.00%
2021/05/19	6	231.92	0	0.00	230.50	6	623	0.96%
2021/05/18	1	241.05	3	240.17	236.50	-2	620	-0.32%
2021/05/17	3	231.83	6.2	235.21	239.00	-3.2	593	-0.53%
2021/05/14	1	226.00	0	0.00	225.00	1	535	0.19%
2021/05/13	1.1	228.18	0.6	230.46	226.50	0.5	540	0.09%
2021/05/12	2.6	241.05	2.1	229.68	234.00	0.6	545	0.11%
2021/05/10	10	243.00	0	0.00	238.50	10	537	1.86%
2021/05/07	0.1	237.00	0	0.00	242.00	0.1	543	0.01%
2021/05/05	10	235.50	0	0.00	231.50	10	555	1.80%
2021/05/04	10.1	233.53	0	0.00	234.50	10.1	560	1.80%
2021/05/03	0	242.00	0	0.00	239.00	0	554	0.00%
2021/04/29	0.2	251.00	0	0.00	247.00	0.2	549	0.04%
2021/04/28	1	254.00	0	0.00	254.00	1	548	0.18%
2021/04/27	0	257.75	0	0.00	255.00	0	572	0.00%
2021/04/26	0	0.00	2	260.50	255.50	-2	582	-0.34%
2021/04/20	5	264.90	0	0.00	263.50	5	690	0.73%
2021/04/13	0.1	263.50	1	264.00	264.00	-0.9	805	-0.11%
2021/04/12	0	0.00	0.1	270.01	265.50	-0.1	824	-0.01%
2021/04/09	1	273.00	0.1	273.00	270.50	0.9	821	0.11%
2021/03/31	0.2	270.00	0	0.00	270.00	0.2	820	0.02%
2021/03/30	0	0.00	0.1	270.00	270.00	-0.1	819	-0.01%
2021/03/29	0	268.00	0	0.00	268.00	0	813	0.00%
2021/03/26	0.1	263.00	0	0.00	261.50	0.1	807	0.01%
2021/03/24	0	269.50	0	0.00	268.00	0	800	0.00%
2021/03/23	1	270.50	0	0.00	266.50	1	803	0.12%
2021/03/19	1.1	272.03	0	0.00	272.50	1.1	814	0.13%
2021/03/17	0	281.50	0	0.00	281.50	0	815	0.00%
2021/03/11	0	0.00	8	281.50	282.00	-8	892	-0.90%
2021/03/09	0	0.00	1	283.00	283.00	-1	961	-0.10%
2021/03/08	1	284.00	0	0.00	276.50	1	967	0.10%
2021/03/05	0	0.00	5	283.90	282.00	-5	967	-0.52%
2021/03/04	1	280.00	0	0.00	276.50	1	964	0.10%
2021/02/25	1	281.50	0	0.00	281.00	1	993	0.10%
2021/02/24	1	292.00	2	292.50	284.00	-1	992	-0.10%
2021/02/22	0	0.00	4	296.50	295.50	-4	990	-0.40%
2021/02/19	0	0.00	2	299.50	297.50	-2	994	-0.20%
2021/02/18	2	286.00	2.1	286.10	289.50	-0.1	1,000	-0.01%
2021/02/05	6	275.00	0	0.00	274.50	6	1,001	0.60%
2021/02/04	3	281.83	1	280.50	281.00	2	1,010	0.20%
2021/02/01	0	0.00	2	273.50	283.50	-2	998	-0.20%
2021/01/29	1.1	280.18	1	278.00	273.50	0.1	1,011	0.01%
2021/01/28	0.1	280.00	0	281.00	277.00	0.1	1,014	0.01%
2021/01/25	0	0.00	1	297.00	295.00	-1	1,027	-0.10%
2021/01/22	1	298.00	6	297.83	299.50	-5	1,070	-0.47%
2021/01/21	1	293.50	0	0.00	296.50	1	1,126	0.09%
2021/01/20	2	297.25	4	298.00	290.00	-2	1,132	-0.18%
2021/01/19	1	306.50	0	0.00	309.00	1	1,109	0.09%
2021/01/18	2	313.50	1	313.00	310.00	1	1,097	0.09%
2021/01/15	11	312.18	1	310.50	313.00	10	1,056	0.95%
2021/01/14	2	320.50	1	316.00	316.00	1	1,026	0.10%
2021/01/13	1	314.00	2	315.00	311.00	-1	990	-0.10%
2021/01/12	1	312.50	3	305.50	304.00	-2	971	-0.21%
2021/01/11	0	0.00	3	314.00	316.00	-3	957	-0.31%
2021/01/08	0	0.00	2	306.75	312.50	-2	931	-0.21%
2021/01/06	4	306.50	11	305.23	307.00	-7	892	-0.78%
2021/01/05	4.2	299.02	6	299.67	298.00	-1.8	844	-0.21%
2021/01/04	1.1	282.76	1	287.50	288.00	0.1	829	0.01%
2020/12/31	1.2	285.56	2	283.50	282.50	-0.8	830	-0.09%
2020/12/30	1	283.50	0	0.00	285.50	1	837	0.12%
2020/12/29	1	279.50	1	284.50	284.50	0	845	0.00%
2020/12/28	8	281.00	0	0.00	278.00	8	845	0.95%
2020/12/25	0	283.00	0	0.00	279.50	0	847	0.00%
2020/12/24	0	0.00	3	284.67	284.00	-3	843	-0.36%
2020/12/23	1	285.00	0	0.00	286.00	1	843	0.12%
2020/12/22	11	282.09	0	288.00	280.50	11	847	1.30%
2020/12/21	0	290.00	1	288.00	289.00	-1	844	-0.12%
2020/12/18	1	297.00	0	0.00	298.00	1	838	0.12%
2020/12/16	2	287.50	0	0.00	286.50	2	826	0.24%
2020/12/14	2	292.25	0	0.00	293.00	2	825	0.24%
2020/12/11	7	293.00	1	302.50	296.00	6	841	0.71%
2020/12/10	4	295.63	18	302.92	291.00	-14	825	-1.70%
2020/12/09	18	301.47	1	301.00	301.50	17	804	2.11%
2020/12/08	6.4	302.22	0	0.00	301.50	6.4	791	0.80%
2020/12/07	3	301.33	1	299.50	299.00	2	780	0.26%
2020/12/04	6.2	301.35	2	304.00	301.00	4.2	749	0.55%
2020/12/03	0	0.00	1	289.00	295.00	-1	703	-0.14%
2020/12/02	1	285.00	1	284.50	285.00	0	690	0.00%
2020/11/26	1	276.00	10	279.00	279.00	-9	705	-1.28%
2020/11/25	0	0.00	5	283.00	283.00	-5	710	-0.70%
2020/11/24	3	286.50	0	0.00	288.00	3	708	0.42%
2020/11/18	1	286.00	0	0.00	279.50	1	813	0.12%
2020/11/17	2	280.00	0	0.00	283.50	2	826	0.24%
2020/11/16	0	0.00	1	278.00	277.00	-1	827	-0.12%
2020/11/13	1	275.50	0	0.00	277.50	1	827	0.12%
2020/11/11	0	0.00	1	269.50	270.00	-1	807	-0.12%
2020/11/10	3	270.00	3	268.33	271.50	0	805	0.00%
2020/11/06	2	271.00	2	266.50	266.50	0	797	0.00%
2020/11/04	2	273.00	0	0.00	270.00	2	786	0.25%
2020/11/03	0	0.00	30	266.07	269.00	-30	789	-3.80%
2020/11/02	35	262.43	0	0.00	261.00	35	799	4.38%
2020/10/29	7	262.71	7	265.50	264.50	0	781	0.00%
2020/10/27	2	242.50	0	0.00	241.50	2	742	0.27%
2020/10/14	1	250.00	3	249.83	250.00	-2	891	-0.22%
2020/10/08	1	243.50	1	244.00	244.00	0	948	0.00%
2020/10/07	1	247.00	0	0.00	244.00	1	954	0.10%
2020/10/06	2	249.00	1	253.50	247.00	1	955	0.10%
2020/10/05	3	250.67	4	250.25	252.50	-1	964	-0.10%
2020/09/30	1	249.00	0	0.00	249.00	1	984	0.10%
2020/09/25	1	233.00	0	0.00	233.00	1	1,089	0.09%
2020/09/24	1	243.50	0	0.00	240.00	1	1,143	0.09%
2020/09/18	0	0.00	1	253.00	252.50	-1	1,211	-0.08%
2020/09/07	2	235.00	0	0.00	235.00	2	1,283	0.16%
2020/08/31	0	248.00	5	242.00	246.00	-5	1,280	-0.39%
2020/08/28	0	0.00	5	241.50	241.50	-5	1,279	-0.39%
2020/08/27	7	247.79	1	242.50	243.50	6	1,289	0.47%
2020/08/26	6	244.92	1	246.00	246.00	5	1,277	0.39%
2020/08/25	0	0.00	6	240.67	236.00	-6	1,235	-0.49%
2020/08/24	6	235.58	0	0.00	235.00	6	1,216	0.49%
2020/08/21	1	238.00	7	237.79	245.00	-6	1,184	-0.51%
2020/08/20	1	252.00	1	245.00	240.00	0	1,162	0.00%
2020/08/19	0	0.00	3	267.50	263.50	-3	1,144	-0.26%
2020/08/18	1	274.00	1	274.00	274.00	0	1,138	0.00%
2020/08/14	1	277.00	0	0.00	276.50	1	1,153	0.09%
2020/08/13	0	0.00	1	279.00	277.50	-1	1,156	-0.09%
2020/08/11	1	274.00	0	0.00	272.50	1	1,199	0.08%
2020/08/10	1	282.00	1	283.50	278.00	0	1,203	0.00%
2020/08/07	1	278.50	1	282.00	283.00	0	1,206	0.00%
2020/08/06	0	0.00	1	279.00	279.00	-1	1,206	-0.08%
2020/08/05	0	0.00	1	273.50	276.00	-1	1,209	-0.08%
2020/08/04	1	264.50	2	268.00	265.50	-1	1,227	-0.08%
2020/08/03	4	264.25	2	263.00	267.00	2	1,229	0.16%
2020/07/31	1	261.00	1	263.50	262.50	0	1,222	0.00%
2020/07/30	2	264.50	0	0.00	263.50	2	1,214	0.16%
2020/07/28	1	276.50	0	0.00	269.00	1	1,197	0.08%
2020/07/23	1	274.50	0	0.00	275.50	1	1,312	0.08%
2020/07/22	1	280.50	5	285.00	281.00	-4	1,300	-0.31%
2020/07/21	0	0.00	5	282.30	283.00	-5	1,295	-0.39%
2020/07/20	1	281.50	1	282.50	283.50	0	1,296	0.00%
2020/07/17	4	286.50	1	283.50	284.00	3	1,311	0.23%
2020/07/16	6	287.25	0	0.00	285.50	6	1,322	0.45%
2020/07/15	1	295.50	0	0.00	288.50	1	1,310	0.08%
2020/07/10	1	295.00	0	0.00	291.00	1	1,348	0.07%
2020/07/07	1	306.50	0	0.00	306.50	1	1,319	0.08%
2020/07/06	4	313.75	2	312.00	310.50	2	1,303	0.15%
2020/07/03	3	317.83	2	321.25	310.00	1	1,271	0.08%
2020/07/02	2	308.25	7	313.00	314.00	-5	1,227	-0.41%
2020/07/01	1	287.00	0	0.00	286.50	1	1,188	0.08%
2020/06/29	2	284.00	1	284.00	283.00	1	1,174	0.09%
2020/06/24	2	287.25	0	0.00	286.50	2	1,169	0.17%
2020/06/23	5	294.50	5	288.50	293.50	0	1,166	0.00%
2020/06/22	5	289.60	6	289.83	292.50	-1	1,163	-0.09%
2020/06/19	0	0.00	1	288.00	286.00	-1	1,174	-0.09%
2020/06/18	3	283.17	2	282.00	279.50	1	1,184	0.08%
2020/06/10	1	276.00	1	278.00	278.00	0	1,214	0.00%
2020/06/09	1	276.00	1	276.50	276.50	0	1,243	0.00%
2020/06/08	1	282.00	2	279.75	280.00	-1	1,288	-0.08%
2020/06/05	2	286.25	2	284.00	284.50	0	1,297	0.00%
2020/06/04	1	283.50	1	285.50	280.50	0	1,319	0.00%
2020/06/03	0	0.00	3	281.50	286.50	-3	1,337	-0.22%
2020/06/02	0	0.00	1	275.00	284.00	-1	1,361	-0.07%
2020/05/29	1	266.50	0	0.00	263.00	1	1,399	0.07%
2020/05/26	4	269.25	1	271.00	269.00	3	1,446	0.21%
2020/05/21	0	0.00	1	269.00	266.50	-1	1,459	-0.07%
2020/05/19	1	259.00	0	0.00	259.00	1	1,449	0.07%
2020/05/18	2	261.75	2	258.75	258.00	0	1,461	0.00%
2020/05/15	1	280.00	0	0.00	281.50	1	1,442	0.07%
2020/05/13	2	289.00	2	285.00	284.50	0	1,459	0.00%
2020/05/12	2	287.00	0	0.00	288.00	2	1,459	0.14%
2020/05/11	1	291.00	2	290.75	295.00	-1	1,448	-0.07%
2020/05/07	1	282.00	0	0.00	279.00	1	1,408	0.07%
2020/05/05	0	0.00	1	278.00	278.00	-1	1,454	-0.07%
2020/05/04	1	274.00	0	0.00	273.50	1	1,470	0.07%
2020/04/29	0	0.00	5	285.70	289.50	-5	1,448	-0.35%
2020/04/28	1	275.00	4	273.13	277.50	-3	1,433	-0.21%
2020/04/27	4	254.00	0	0.00	259.50	4	1,406	0.28%
2020/04/24	0	0.00	1	250.50	250.50	-1	1,406	-0.07%
2020/04/23	2	253.50	0	0.00	251.50	2	1,406	0.14%
2020/04/22	1	254.50	0	0.00	253.50	1	1,414	0.07%
2020/04/21	1	259.00	0	0.00	259.00	1	1,418	0.07%
2020/04/20	0	0.00	1	266.00	266.00	-1	1,439	-0.07%
2020/04/17	0	0.00	1	268.00	258.00	-1	1,431	-0.07%
2020/04/15	1	268.00	1	260.50	262.00	0	1,458	0.00%
2020/04/14	1	268.00	2	263.25	266.00	-1	1,451	-0.07%
2020/04/10	0	0.00	3	253.17	256.50	-3	1,513	-0.20%
2020/04/09	1	254.00	4	252.50	248.50	-3	1,538	-0.20%
2020/04/08	1	261.00	8	263.06	259.50	-7	1,549	-0.45%
2020/04/07	2	267.75	0	0.00	263.50	2	1,589	0.13%
2020/04/06	3	264.00	0	0.00	265.50	3	1,622	0.18%
2020/04/01	5	259.80	0	0.00	260.00	5	1,678	0.30%
2020/03/31	3	262.17	0	0.00	261.00	3	1,726	0.17%
2020/03/30	1	255.00	0	0.00	259.50	1	1,795	0.06%
2020/03/27	3	259.00	0	0.00	257.00	3	1,810	0.17%
2020/03/26	0	0.00	1	255.00	259.50	-1	1,835	-0.05%
2020/03/25	1	252.00	3	254.17	250.00	-2	1,834	-0.11%
2020/03/24	0	0.00	1	259.00	256.00	-1	1,824	-0.05%
2020/03/20	0	0.00	1	219.00	227.50	-1	1,811	-0.06%
2020/03/19	1	202.00	0	0.00	207.00	1	1,818	0.06%
2020/03/17	1	219.50	1	223.50	229.00	0	1,804	0.00%
2020/03/16	1	236.50	1	229.50	225.00	0	1,798	0.00%
2020/03/12	1	255.00	0	0.00	238.50	1	1,772	0.06%
2020/03/10	1	262.50	1	273.00	273.00	0	1,732	0.00%
2020/03/06	1	292.50	1	291.50	285.00	0	1,691	0.00%
2020/03/05	1	299.00	7	299.00	306.50	-6	1,652	-0.36%
2020/03/04	12	287.83	11	289.27	293.00	1	1,619	0.06%
2020/03/03	1	278.00	3	284.00	285.00	-2	1,617	-0.12%
2020/03/02	1	264.00	3	270.33	271.50	-2	1,594	-0.13%
2020/02/27	2	272.50	0	0.00	266.00	2	1,584	0.13%
2020/02/26	1	281.00	2	279.75	282.00	-1	1,569	-0.06%
2020/02/25	3	281.50	14	270.68	283.00	-11	1,565	-0.70%
2020/02/24	1	272.50	0	0.00	274.00	1	1,555	0.06%
2020/02/21	2	277.50	5	278.00	277.50	-3	1,553	-0.19%
2020/02/20	6	285.50	1	286.00	279.50	5	1,558	0.32%
2020/02/19	7	281.43	3	281.83	282.00	4	1,561	0.26%
2020/02/18	13	285.12	4	285.00	284.50	9	1,566	0.57%
2020/02/14	2	272.50	4	274.50	281.50	-2	1,558	-0.13%
2020/02/13	1	272.00	0	0.00	267.00	1	1,535	0.07%
2020/02/07	3	264.67	0	0.00	269.00	3	1,586	0.19%
2020/02/06	0	0.00	4	262.00	272.00	-4	1,575	-0.25%
2020/02/05	2	260.00	2	257.50	260.00	0	1,563	0.00%
2020/02/04	1	247.00	1	247.50	252.50	0	1,546	0.00%
2020/02/03	3	242.67	3	245.83	242.00	0	1,540	0.00%
2020/01/31	3	258.50	10	264.60	260.50	-7	1,515	-0.46%
2020/01/30	1	279.50	3	271.00	270.00	-2	1,529	-0.13%
2020/01/20	1	298.50	0	0.00	299.50	1	1,521	0.07%
2020/01/17	3	308.33	6	304.50	301.00	-3	1,516	-0.20%
2020/01/16	4	305.25	0	0.00	304.50	4	1,510	0.26%
2020/01/15	3	313.00	3	313.33	315.50	0	1,486	0.00%
2020/01/14	7	314.07	4	314.75	311.00	3	1,462	0.21%
2020/01/13	4	302.00	2	303.75	304.00	2	1,416	0.14%
2020/01/10	4	304.63	4	301.13	305.00	0	1,407	0.00%
2020/01/09	52	299.42	56	302.03	304.50	-4	1,377	-0.29%
2020/01/08	2	286.25	1	284.50	284.50	1	1,335	0.07%
2020/01/07	6	287.67	2	281.25	284.00	4	1,323	0.30%
2020/01/06	1	301.00	1	300.50	300.00	0	1,263	0.00%
2020/01/03	2	319.25	1	314.00	306.00	1	1,239	0.08%
2020/01/02	0	0.00	1	316.00	319.00	-1	1,207	-0.08%
2019/12/31	1	315.00	5	306.00	309.00	-4	1,192	-0.34%
2019/12/30	1	305.00	3.2	306.28	309.00	-2.2	1,145	-0.19%
2019/12/26	0.1	290.00	2	288.00	291.50	-1.9	1,048	-0.18%
2019/12/25	21	289.62	22	292.55	292.50	-1	1,003	-0.10%
2019/12/24	1	274.00	4	272.38	273.00	-3	933	-0.32%
2019/12/20	0	0.00	1	262.00	262.00	-1	881	-0.11%
2019/12/18	1	262.50	1	268.50	257.00	0	852	0.00%
2019/12/17	1	260.00	0	0.00	260.00	1	816	0.12%
2019/12/12	0	0.00	1	253.00	253.00	-1	805	-0.12%
2019/12/11	1	254.00	0	0.00	251.50	1	806	0.12%
2019/12/09	1	254.00	0	0.00	252.00	1	805	0.12%
2019/12/04	4	252.88	2	256.75	261.00	2	774	0.26%
2019/12/03	2	251.25	1	251.00	251.00	1	771	0.13%
2019/12/02	0	0.00	2	247.00	249.50	-2	778	-0.26%
2019/11/29	1	255.50	2	253.75	254.00	-1	784	-0.13%
2019/11/28	0	0.00	1	262.00	263.00	-1	776	-0.13%
2019/11/27	1	258.00	0	0.00	257.00	1	780	0.13%
2019/11/20	1	255.50	0	0.00	253.50	1	776	0.13%
2019/11/19	0	0.00	1	258.50	258.50	-1	777	-0.13%
2019/11/18	6	256.08	2	255.00	254.00	4	775	0.52%
2019/11/15	0	0.00	2	256.25	257.50	-2	787	-0.25%
2019/11/14	3	249.67	1	251.00	243.50	2	768	0.26%
2019/11/13	2	245.75	0	0.00	245.00	2	759	0.26%
2019/11/12	1	242.00	0	0.00	243.00	1	765	0.13%
2019/11/11	1	246.00	0	0.00	245.00	1	765	0.13%
2019/11/08	3	252.00	2	250.00	250.00	1	759	0.13%
2019/11/07	2	253.00	1	263.00	249.50	1	743	0.13%
2019/11/06	5	262.90	9	262.72	258.50	-4	718	-0.56%
2019/11/05	1	272.00	1	275.50	273.00	0	681	0.00%
2019/11/04	6	276.25	0	0.00	275.50	6	681	0.88%
2019/11/01	3	260.33	4	266.63	269.50	-1	657	-0.15%
2019/10/31	5	266.30	4	263.00	257.50	1	661	0.15%
2019/10/30	2	268.50	3.1	269.97	268.50	-1.1	669	-0.16%
2019/10/29	2	273.25	1	278.00	265.00	1	695	0.14%
2019/10/28	1	268.50	2	272.25	274.50	-1	657	-0.15%
2019/10/25	0	0.00	4	263.25	260.00	-4	640	-0.62%
2019/10/24	10	264.00	0	0.00	263.50	10	645	1.55%
2019/10/22	0	0.00	2	257.50	257.50	-2	664	-0.30%
2019/10/16	0	0.00	1	254.50	252.00	-1	709	-0.14%
2019/10/07	1	252.00	0	0.00	244.00	1	716	0.14%
2019/10/04	1	251.50	2	254.25	255.00	-1	700	-0.14%
2019/10/03	2	251.25	0	0.00	249.50	2	700	0.29%
2019/10/02	1	254.50	0	0.00	254.50	1	694	0.14%
2019/09/26	1	265.50	1	268.00	262.00	0	698	0.00%
2019/09/25	1	264.50	0	0.00	264.00	1	704	0.14%
2019/09/23	0	0.00	1	269.00	269.00	-1	735	-0.14%
2019/09/20	1	267.00	0	0.00	267.50	1	760	0.13%
2019/09/19	2	271.75	1	273.00	270.50	1	770	0.13%
2019/09/18	1.1	277.32	1	274.50	272.50	0.1	779	0.01%
2019/09/17	0	0.00	0.1	270.50	271.50	-0.1	762	-0.01%
2019/09/16	1	267.50	1	269.00	267.00	0	774	0.00%
2019/09/12	4	270.88	2	268.25	266.00	2	779	0.26%
2019/09/11	0	0.00	1	266.50	270.00	-1	805	-0.12%
2019/09/10	1	264.00	0	0.00	263.00	1	804	0.12%
2019/09/06	0	0.00	4	268.38	267.50	-4	810	-0.49%
2019/09/05	2	266.50	2	269.00	267.00	0	810	0.00%
2019/09/03	1	262.50	1	266.00	255.00	0	804	0.00%
2019/09/02	1	257.00	1	260.00	261.50	0	799	0.00%
2019/08/30	1	262.50	2	262.50	259.50	-1	808	-0.12%
2019/08/26	0	0.00	1	253.50	253.00	-1	852	-0.12%
2019/08/23	1	253.50	0	0.00	253.00	1	890	0.11%
2019/08/21	1	255.00	1	254.50	254.00	0	947	0.00%
2019/08/19	0	0.00	2	241.00	244.00	-2	1,017	-0.20%
2019/08/16	2	238.50	0	0.00	237.00	2	1,054	0.19%
2019/08/15	1	234.50	1	236.50	240.50	0	1,077	0.00%
2019/08/14	0	0.00	1	247.00	246.00	-1	1,121	-0.09%
2019/08/12	1	242.00	0	0.00	242.00	1	1,208	0.08%
2019/08/06	0	0.00	1	240.50	244.00	-1	1,238	-0.08%
2019/08/05	1	238.50	0	0.00	240.50	1	1,237	0.08%
2019/08/01	1	242.00	1	243.00	242.50	0	1,238	0.00%
2019/07/31	2	247.50	0	0.00	247.50	2	1,229	0.16%
2019/07/30	1	258.50	0	0.00	260.50	1	1,208	0.08%
2019/07/29	1	268.00	1	264.50	265.00	0	1,217	0.00%
2019/07/26	2	268.00	1	272.00	269.00	1	1,238	0.08%
2019/07/25	2.1	277.46	1	280.00	276.50	1.1	1,287	0.08%
2019/07/24	2	279.50	1	281.00	276.00	1	1,293	0.08%
2019/07/23	1	275.50	1	276.50	275.00	0	1,283	0.00%
2019/07/22	0	0.00	3	270.83	272.00	-3	1,278	-0.23%
2019/07/19	1	258.00	1	260.50	260.50	0	1,272	0.00%
2019/07/17	2	266.00	0	0.00	266.00	2	1,281	0.16%
2019/07/16	3	271.00	2	273.25	270.50	1	1,308	0.08%
2019/07/15	1	269.00	1	270.00	270.00	0	1,323	0.00%
2019/07/12	1	271.00	0	0.00	270.00	1	1,368	0.07%
2019/07/10	1	271.50	3	272.00	271.00	-2	1,400	-0.14%
2019/07/09	1	265.00	2	267.50	270.50	-1	1,402	-0.07%
2019/07/04	2	267.25	1	268.50	269.00	1	1,424	0.07%
2019/07/03	1	267.50	2	269.00	269.00	-1	1,440	-0.07%
2019/07/02	0	0.00	1	274.50	274.50	-1	1,486	-0.07%
2019/06/28	1	262.50	1	261.50	261.50	0	1,489	0.00%
2019/06/27	0	0.00	1	263.50	258.00	-1	1,501	-0.07%
2019/06/26	0	0.00	36	250.96	251.00	-36	1,496	-2.41%
2019/06/25	1	248.00	2	251.25	244.50	-1	1,512	-0.07%
2019/06/21	1	248.00	0	0.00	246.00	1	1,537	0.07%
2019/06/20	0	0.00	1	246.50	245.00	-1	1,548	-0.06%
2019/06/19	37	245.30	5	243.70	243.50	32	1,582	2.02%
2019/06/14	1	234.50	1	229.00	226.50	0	1,632	0.00%
2019/06/13	1	234.50	0	0.00	235.50	1	1,657	0.06%
2019/06/12	0	0.00	1	241.00	239.50	-1	1,661	-0.06%
2019/06/11	1	244.00	1	243.50	236.50	0	1,670	0.00%
2019/06/10	1	237.00	2	239.25	237.00	-1	1,676	-0.06%
2019/06/06	0	0.00	1	232.00	235.00	-1	1,679	-0.06%
2019/06/04	0	0.00	41	228.16	231.00	-41	1,676	-2.45%
2019/06/03	1	221.00	0	0.00	225.50	1	1,676	0.06%
2019/05/31	41	226.57	0	0.00	226.50	41	1,698	2.41%
2019/05/29	1	208.50	1	213.50	215.50	0	1,677	0.00%
2019/05/27	3	215.67	2	216.00	218.00	1	1,674	0.06%
2019/05/24	0	0.00	1	212.50	219.50	-1	1,689	-0.06%
2019/05/23	2	206.00	0	0.00	205.00	2	1,678	0.12%
2019/05/22	1	228.00	21	228.12	227.50	-20	1,692	-1.18%
2019/05/21	21	219.33	1	220.50	224.50	20	1,739	1.15%
2019/05/20	1	218.00	0	0.00	218.00	1	1,690	0.06%
2019/05/17	5	253.90	0	0.00	242.00	5	1,661	0.30%
2019/05/14	2	265.00	2	272.50	272.50	0	1,647	0.00%
2019/05/10	0	0.00	2	275.50	276.00	-2	1,701	-0.12%
2019/05/09	1	276.50	0.1	275.00	269.00	0.9	1,700	0.05%
2019/05/08	2	276.50	1	279.00	280.00	1	1,698	0.06%
2019/05/06	0	0.00	1	281.00	282.00	-1	1,711	-0.06%
2019/05/03	1.1	297.82	1	291.00	290.50	0.1	1,699	0.01%
2019/05/02	0	0.00	0.1	300.50	302.50	-0.1	1,687	-0.01%
2019/04/30	2	270.00	2	273.75	276.00	0	1,640	0.00%
2019/04/26	2	280.50	1	279.00	277.00	1	1,646	0.06%
2019/04/22	1	300.00	0	0.00	298.50	1	1,719	0.06%
2019/04/18	5	287.50	6	291.00	289.00	-1	1,696	-0.06%
2019/04/17	1	280.50	3	280.83	280.00	-2	1,685	-0.12%
2019/04/16	1	271.00	1	272.00	270.00	0	1,699	0.00%
2019/04/15	0	0.00	2	272.00	271.00	-2	1,745	-0.11%
2019/04/12	0	0.00	18	273.14	272.00	-18	1,768	-1.02%
2019/04/10	0	0.00	2	270.50	272.50	-2	1,834	-0.11%
2019/04/08	1	275.50	0	0.00	274.00	1	1,817	0.06%
2019/04/03	14	291.43	0	0.00	287.00	14	1,770	0.79%
2019/04/02	3	288.17	1	286.00	287.00	2	1,761	0.11%
2019/03/29	1	280.00	1	282.00	282.50	0	1,730	0.00%
2019/03/28	0	0.00	1	276.00	276.00	-1	1,724	-0.06%
2019/03/27	1	272.00	1	271.00	272.00	0	1,717	0.00%
2019/03/26	1	277.00	0	0.00	277.00	1	1,732	0.06%
2019/03/25	5	269.70	0	0.00	273.50	5	1,733	0.29%
2019/03/22	8	283.00	18	277.97	277.00	-10	1,747	-0.57%
2019/03/21	5	291.30	13	288.19	285.00	-8	1,740	-0.46%
2019/03/19	8	305.44	2	302.50	301.00	6	1,743	0.34%
2019/03/18	10.1	297.59	2	294.00	296.00	8.1	1,739	0.47%
2019/03/14	2	285.00	1	290.50	289.50	1	1,783	0.06%
2019/03/12	2	289.00	0	0.00	287.00	2	1,790	0.11%
2019/03/07	1	288.50	0	0.00	281.50	1	1,807	0.06%
2019/03/04	2	306.50	0	0.00	299.00	2	1,815	0.11%
2019/02/22	1	319.00	2	326.50	312.00	-1	1,720	-0.06%
2019/02/21	5	323.80	0	0.00	318.00	5	1,672	0.30%
2019/02/20	1	320.50	3	320.50	322.50	-2	1,616	-0.12%
2019/02/19	2	290.00	2	293.25	293.50	0	1,541	0.00%
2019/02/18	0	0.00	1	288.50	290.00	-1	1,534	-0.07%
2019/02/15	1	299.00	0	0.00	286.00	1	1,528	0.07%
2019/02/13	1	289.50	1	298.00	296.00	0	1,513	0.00%
2019/02/12	4	284.75	4	290.63	289.50	0	1,476	0.00%
2019/02/11	0	0.00	8	271.19	276.00	-8	1,446	-0.55%
2019/01/29	3	259.83	2	260.50	260.50	1	1,417	0.07%
2019/01/28	1	266.00	3	265.67	267.00	-2	1,415	-0.14%
2019/01/24	1	254.00	1	254.00	254.00	0	1,422	0.00%
2019/01/23	2	253.25	2	254.25	255.50	0	1,432	0.00%
2019/01/22	2	259.25	0	0.00	253.00	2	1,447	0.14%
2019/01/21	3	259.83	1	262.00	260.00	2	1,457	0.14%
2019/01/18	0	0.00	1	262.50	262.00	-1	1,483	-0.07%
2019/01/17	2	256.50	1	261.00	262.50	1	1,476	0.07%
2019/01/16	6	269.25	3	260.00	260.00	3	1,459	0.21%
2019/01/15	1	266.50	2	270.00	275.00	-1	1,424	-0.07%
2019/01/14	3	269.83	2	266.75	263.50	1	1,408	0.07%
2019/01/11	3	265.83	2	264.00	263.00	1	1,381	0.07%
2019/01/10	1	262.00	1	264.00	265.50	0	1,369	0.00%
2019/01/09	1	263.50	1	272.00	261.50	0	1,355	0.00%
2019/01/08	0	0.00	2	268.25	261.50	-2	1,325	-0.15%
2019/01/07	10	263.10	10	262.90	265.00	0	1,287	0.00%
2019/01/04	2	241.50	1	241.50	241.00	1	1,245	0.08%
2019/01/03	1	249.00	1	250.00	250.00	0	1,232	0.00%
2019/01/02	0	0.00	2	236.25	246.50	-2	1,195	-0.17%
2018/12/27	2	229.25	1	230.00	227.50	1	1,165	0.09%
2018/12/24	1	225.00	2	227.00	229.50	-1	1,192	-0.08%
2018/12/21	1	221.50	1	218.00	226.00	0	1,200	0.00%
2018/12/20	2	224.75	4	225.75	218.50	-2	1,189	-0.17%
2018/12/19	4	224.50	0	0.00	222.00	4	1,174	0.34%
2018/12/18	1	233.00	1	232.00	232.00	0	1,149	0.00%
2018/12/17	1	242.50	5	243.30	234.00	-4	1,130	-0.35%
2018/12/14	7	248.21	3	248.67	252.00	4	1,092	0.37%
2018/12/13	5	238.80	6	240.08	241.50	-1	1,062	-0.09%
2018/12/12	6	235.58	9	235.67	238.00	-3	1,049	-0.29%
2018/12/11	2	219.00	2	218.25	217.00	0	1,013	0.00%
2018/12/10	1	211.50	0	0.00	213.50	1	999	0.10%
2018/12/07	5	224.00	2	227.50	225.50	3	978	0.31%
2018/12/06	2	238.00	0	0.00	237.50	2	939	0.21%
2018/12/05	1	264.00	0	0.00	263.50	1	939	0.11%
2018/12/03	1	273.00	3	282.83	280.50	-2	935	-0.21%
2018/11/30	1	262.00	1	265.00	258.00	0	927	0.00%
2018/11/29	0	0.00	2	261.00	263.50	-2	922	-0.22%
2018/11/27	0	0.00	4	230.25	235.00	-4	879	-0.45%
2018/11/23	4	223.00	0	0.00	213.00	4	858	0.47%
2018/11/22	0	0.00	1	241.00	235.00	-1	837	-0.12%
2018/11/21	0	0.00	1	236.00	236.00	-1	851	-0.12%
2018/11/16	1	233.50	0	0.00	230.50	1	858	0.12%
2018/11/02	1	237.50	0	0.00	237.00	1	881	0.11%
2018/11/01	0	0.00	3	223.50	226.00	-3	859	-0.35%
2018/10/31	0	0.00	2	204.25	205.50	-2	849	-0.24%
2018/10/30	4	193.63	1	189.00	188.50	3	844	0.36%
2018/10/29	1	203.50	1	207.50	207.50	0	821	0.00%
2018/10/26	5	216.70	3	216.17	212.00	2	804	0.25%
2018/10/25	1	248.00	1	247.00	231.50	0	783	0.00%
2018/10/24	1	266.00	0	0.00	257.00	1	785	0.13%
2018/10/23	0	0.00	1	266.00	259.50	-1	786	-0.13%
2018/10/19	0	0.00	1	263.50	263.50	-1	779	-0.13%
2018/10/15	0	0.00	1	251.50	250.00	-1	768	-0.13%
2018/10/11	3	240.50	1	241.00	244.50	2	752	0.27%
2018/10/09	2	265.75	0	0.00	265.00	2	752	0.27%
2018/10/05	2	276.50	0	0.00	276.00	2	784	0.25%
2018/10/04	1	301.00	0	0.00	285.00	1	787	0.13%
2018/10/03	1	296.00	0	0.00	298.00	1	775	0.13%
2018/10/02	0	0.00	2	313.25	312.50	-2	768	-0.26%
2018/10/01	1	298.00	1	306.00	306.00	0	762	0.00%
2018/09/25	0	0.00	1	296.00	292.50	-1	771	-0.13%
2018/09/21	1	279.00	0	0.00	278.00	1	763	0.13%
2018/09/18	2	282.50	1	279.50	282.00	1	784	0.13%
2018/09/06	0	0.00	1	272.50	279.00	-1	753	-0.13%
2018/09/05	0	0.00	2	264.00	260.00	-2	754	-0.27%
2018/09/03	1	250.00	0	0.00	250.00	1	765	0.13%
2018/08/31	0	0.00	1	259.50	263.00	-1	777	-0.13%
2018/08/29	1	259.50	1	254.00	255.50	0	810	0.00%
2018/08/28	0	0.00	4	261.88	263.50	-4	830	-0.48%
2018/08/24	1	244.50	0	0.00	244.50	1	825	0.12%
2018/08/22	1	245.00	1	246.00	245.50	0	828	0.00%
2018/08/21	0	0.00	1	242.50	242.50	-1	834	-0.12%
2018/08/17	2	230.75	7	238.00	239.00	-5	843	-0.59%
2018/08/16	2	231.25	16	225.50	225.50	-14	820	-1.71%
2018/08/15	1	250.50	1	260.00	250.50	0	786	0.00%
2018/08/14	0	0.00	1	266.50	266.50	-1	788	-0.13%
2018/08/13	3	258.67	0	0.00	254.00	3	786	0.38%
2018/08/07	2	277.75	1	279.00	281.00	1	802	0.12%
2018/08/02	0	0.00	1	270.50	270.00	-1	815	-0.12%
2018/07/30	1	280.00	1	284.50	285.00	0	826	0.00%
2018/07/27	16	279.66	0	0.00	278.00	16	833	1.92%
2018/07/24	1	267.00	1	272.50	275.00	0	915	0.00%
2018/07/20	1	283.50	0	0.00	271.00	1	984	0.10%
2018/07/19	1	284.00	1	282.00	281.50	0	986	0.00%
2018/07/17	2	282.75	1	282.50	282.50	1	1,001	0.10%
2018/07/16	0	0.00	3	273.50	276.50	-3	996	-0.30%
2018/07/13	1	256.00	3	266.33	269.50	-2	991	-0.20%
2018/07/11	1	243.00	1	246.50	244.50	0	1,010	0.00%
2018/07/10	1	251.00	0	0.00	249.50	1	1,021	0.10%
2018/07/09	0	0.00	1	256.00	254.00	-1	1,022	-0.10%
2018/07/06	4	249.63	0	0.00	251.00	4	1,020	0.39%
2018/07/05	2	269.00	4	269.63	270.00	-2	1,027	-0.19%
2018/07/03	1	267.50	1	269.50	268.00	0	1,079	0.00%
2018/06/29	0	0.00	2	276.50	284.50	-2	1,073	-0.19%
2018/06/28	1	273.00	1	268.00	268.00	0	1,065	0.00%
2018/06/25	1	305.50	2	305.00	301.50	-1	1,042	-0.10%
2018/06/21	1	298.00	0	0.00	298.50	1	1,048	0.10%
2018/06/20	0	0.00	2	306.50	311.00	-2	1,042	-0.19%
2018/06/15	0	0.00	5	328.10	326.00	-5	1,031	-0.48%
2018/06/14	1	318.50	0	0.00	318.50	1	1,030	0.10%
2018/06/13	1	333.00	1	339.50	325.00	0	1,020	0.00%
2018/06/12	0	0.00	1	319.50	319.50	-1	1,001	-0.10%
2018/06/11	1	307.00	0	0.00	310.00	1	986	0.10%
2018/06/07	0	0.00	3	336.00	345.00	-3	986	-0.30%
2018/06/06	0	0.00	0.1	343.00	343.00	-0.1	983	-0.01%
2018/06/05	1	334.50	2	337.50	347.00	-1	965	-0.10%
2018/06/04	1	321.00	1	319.00	330.00	0	942	0.00%
2018/06/01	1	300.00	1	300.00	303.00	0	930	0.00%
2018/05/31	1	305.00	1	300.00	300.00	0	932	0.00%
2018/05/29	0	0.00	1	310.50	310.00	-1	933	-0.11%
2018/05/24	1	299.00	0	0.00	296.00	1	922	0.11%
2018/05/22	0	0.00	1	306.50	303.00	-1	963	-0.10%
2018/05/18	0	0.00	1	295.50	297.00	-1	987	-0.10%
2018/05/16	1	297.00	0	0.00	298.50	1	1,033	0.10%
2018/05/15	0	0.00	1	315.00	298.00	-1	1,061	-0.09%
2018/05/14	1	310.00	5	307.80	311.50	-4	1,077	-0.37%
2018/05/11	2	292.00	1	290.50	286.50	1	1,071	0.09%
2018/05/10	1	290.50	1	292.50	292.00	0	1,067	0.00%
2018/05/08	0	0.00	2	291.50	294.50	-2	1,079	-0.19%
2018/05/07	2	278.00	0	0.00	278.50	2	1,083	0.18%
2018/05/03	0	0.00	98	287.96	300.00	-98	1,077	-9.09%
2018/05/02	95	273.86	6	281.17	286.00	89	1,055	8.43%
2018/04/30	20	269.90	54	271.10	278.00	-34	1,032	-3.29%
2018/04/27	39	271.55	3.1	268.90	268.50	35.9	1,027	3.50%
2018/04/26	4	298.75	152	287.65	283.00	-148	1,002	-14.77%	大賣/鉅額交易
2018/04/25	5	314.00	4	314.00	314.00	1	990	0.10%
2018/04/24	6	317.42	0	0.00	317.50	6	995	0.60%
2018/04/23	19	324.00	19	325.00	324.00	0	996	0.00%
2018/04/20	10	339.55	13	342.88	341.50	-3	998	-0.30%
2018/04/19	13	340.42	1	340.00	339.50	12	1,004	1.19%
2018/04/18	13	354.00	26	340.19	360.00	-13	1,005	-1.29%
2018/04/17	18	340.50	0	0.00	340.50	18	970	1.85%
2018/04/16	14.1	346.88	28	338.54	347.00	-13.9	963	-1.44%
2018/04/13	20	336.00	22	341.61	336.00	-2	965	-0.21%
2018/04/12	36	334.82	40	333.80	336.00	-4	1,012	-0.40%
2018/04/11	35	334.23	26	336.62	335.00	9	1,058	0.85%
2018/04/10	25	318.62	23	339.11	318.50	2	1,048	0.19%
2018/04/09	2.1	350.95	1	359.00	337.00	1.1	1,039	0.11%
2018/04/02	1	378.00	1	379.00	379.00	0	1,045	0.00%
2018/03/31	2	378.00	0	0.00	378.00	2	1,052	0.19%
2018/03/30	1	383.00	1	377.00	375.00	0	1,061	0.00%
2018/03/29	2	380.00	3	382.33	380.00	-1	1,071	-0.09%
2018/03/28	7	384.79	7	386.21	385.00	0	1,071	0.00%
2018/03/27	4	379.75	3	381.33	379.00	1	1,074	0.09%
2018/03/26	18.1	376.98	18	376.00	377.00	0.1	1,079	0.01%
2018/03/23	7	377.79	0	0.00	383.00	7	1,090	0.64%
2018/03/22	5	387.50	0	0.00	387.50	5	1,097	0.46%
2018/03/21	11	381.00	0	0.00	381.00	11	1,104	1.00%
2018/03/20	16	386.09	15	390.40	385.00	1	1,127	0.09%
2018/03/19	5	380.50	10	380.20	380.50	-5	1,169	-0.43%
2018/03/16	11	377.68	0	0.00	377.50	11	1,181	0.93%
2018/03/15	0	0.00	6	389.67	384.50	-6	1,208	-0.50%
2018/03/14	0	0.00	2	388.00	387.00	-2	1,230	-0.16%
2018/03/13	5	386.00	6	388.33	385.50	-1	1,244	-0.08%
2018/03/12	9	383.00	23.2	378.47	383.00	-14.2	1,263	-1.12%
2018/03/09	11	368.41	0	0.00	368.50	11	1,267	0.87%
2018/03/08	0	0.00	5	371.90	372.00	-5	1,282	-0.39%
2018/03/07	14	365.57	23	359.26	365.50	-9	1,294	-0.70%
2018/03/06	7	368.64	13	368.77	369.50	-6	1,333	-0.45%
2018/03/05	9	364.00	0	0.00	364.00	9	1,342	0.67%
2018/03/02	10	375.00	0	0.00	375.00	10	1,363	0.73%
2018/02/27	2	373.50	13	375.08	373.50	-11	1,374	-0.80%
2018/02/26	20	369.13	10	371.00	369.00	10	1,411	0.71%
2018/02/23	10	373.00	23	373.91	373.00	-13	1,460	-0.89%
2018/02/22	20	367.00	36	360.88	367.00	-16	1,462	-1.09%
2018/02/21	19	351.00	34	351.65	351.00	-15	1,438	-1.04%
2018/02/12	33	335.68	15	335.93	335.50	18	1,448	1.24%
2018/02/09	1	335.50	3	335.33	340.00	-2	1,475	-0.14%
2018/02/08	42	344.43	14	342.61	346.50	28	1,502	1.86%
2018/02/07	54.2	338.95	85.3	344.59	338.00	-31.1	1,486	-2.09%
2018/02/06	12	331.83	43	342.52	334.50	-31	1,463	-2.12%
2018/02/05	9	365.00	3	364.50	365.50	6	1,438	0.42%
2018/02/02	5	373.80	5	375.00	374.00	0	1,443	0.00%
2018/02/01	12	374.08	12	374.67	374.00	0	1,455	0.00%
2018/01/31	9	369.78	9	370.56	370.00	0	1,467	0.00%
2018/01/30	25	373.60	25	383.00	373.50	0	1,471	0.00%
2018/01/29	10	378.55	1	391.00	378.00	9	1,473	0.61%
2018/01/26	8	383.13	18	377.83	383.50	-10	1,490	-0.67%
2018/01/25	26	372.12	27	374.59	372.00	-1	1,503	-0.07%
2018/01/24	13	375.08	2	378.25	375.00	11	1,569	0.70%
2018/01/23	13	374.58	10	375.20	375.00	3	1,606	0.19%
2018/01/22	17	372.32	20	370.88	373.50	-3	1,598	-0.19%
2018/01/19	27	368.69	25	377.50	368.00	2	1,587	0.13%
2018/01/18	19	382.00	19	389.53	382.00	0	1,574	0.00%
2018/01/17	21	384.48	1	388.00	384.00	20	1,572	1.27%
2018/01/16	12	386.50	4	384.25	389.50	8	1,567	0.51%
2018/01/15	25	379.98	9	382.06	381.50	16	1,558	1.03%
2018/01/12	6	381.08	3	399.00	378.00	3	1,552	0.19%
2018/01/11	19	396.24	17	403.24	394.50	2	1,539	0.13%
2018/01/10	13	397.35	7	401.43	397.00	6	1,544	0.39%
2018/01/09	14	398.00	13	402.38	398.00	1	1,541	0.06%
2018/01/08	27.3	403.66	6	429.50	399.00	21.3	1,535	1.38%
2018/01/05	15	422.33	67	414.38	429.00	-52	1,503	-3.46%
2018/01/04	1	397.00	6	396.83	400.50	-5	1,463	-0.34%
2018/01/03	6	393.50	8	393.38	395.00	-2	1,462	-0.14%
2018/01/02	6	387.08	9	387.78	388.00	-3	1,471	-0.20%