穩懋 (3105)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,027張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	104.00	104.00	-1	2,207	-0.05%
2025/01/20	2.2	103.52	4	103.00	103.50	-1.8	2,281	-0.08%
2025/01/17	1.2	102.88	1.1	103.90	103.50	0.1	2,280	0.00%
2025/01/16	0.1	100.00	1	100.00	100.50	-0.9	2,249	-0.04%
2025/01/15	1.6	97.19	0	97.50	97.20	1.6	2,202	0.07%
2025/01/14	3.2	97.60	1	99.00	96.90	2.2	2,164	0.10%
2025/01/13	1.3	96.70	0	0.00	96.00	1.3	2,132	0.06%
2025/01/10	0.2	99.93	2	101.00	102.50	-1.8	2,060	-0.09%
2025/01/09	3.1	101.60	0	0.00	101.00	3.1	2,032	0.15%
2025/01/08	1.1	105.09	1	105.00	106.50	0.1	2,051	0.00%
2025/01/07	0.1	108.00	0	0.00	106.00	0.1	2,027	0.00%
2025/01/06	2.4	106.51	7	105.79	107.00	-4.6	1,992	-0.23%
2025/01/02	0.2	111.00	0	0.00	110.00	0.2	1,987	0.01%
2024/12/31	0.2	111.75	0	0.00	112.00	0.2	1,993	0.01%
2024/12/30	0	0.00	0	113.50	114.00	0	1,996	0.00%
2024/12/27	0.3	114.50	0	114.50	114.00	0.3	2,073	0.01%
2024/12/26	4	114.50	0	0.00	114.00	4	2,089	0.19%
2024/12/25	0	0.00	2	115.00	114.50	-2	2,115	-0.09%
2024/12/24	1.1	111.77	0	0.00	111.50	1.1	2,113	0.05%
2024/12/23	1.1	110.95	0	0.00	110.50	1.1	2,138	0.05%
2024/12/20	4.1	111.99	0	0.00	110.50	4.1	2,174	0.19%
2024/12/16	1	113.47	1	111.50	110.00	0	2,315	0.00%
2024/12/13	0	111.00	2.3	110.15	110.00	-2.3	2,336	-0.10%
2024/12/12	0	0.00	2.3	114.07	114.00	-2.3	2,303	-0.10%
2024/12/11	1	114.50	3.1	114.51	115.50	-2.1	2,309	-0.09%
2024/12/10	0	0.00	0.2	114.00	113.00	-0.2	2,299	-0.01%
2024/12/09	0.1	113.56	0.1	113.30	113.50	0	2,321	0.00%
2024/12/06	3.1	115.48	0	0.00	113.50	3.1	2,325	0.13%
2024/12/05	0.2	116.15	0.1	115.50	114.50	0.1	2,317	0.00%
2024/12/04	0.1	119.50	19	120.37	117.50	-18.9	2,309	-0.82%
2024/12/03	0	0.00	0.1	118.00	119.00	-0.1	2,343	0.00%
2024/11/29	0	0.00	1	115.50	115.50	-1	2,456	-0.04%
2024/11/28	2	115.50	1	115.50	115.50	1	2,517	0.04%
2024/11/27	0.1	116.50	0	0.00	115.50	0.1	2,595	0.00%
2024/11/25	1	120.00	1	121.50	120.50	0	2,591	0.00%
2024/11/21	0	0.00	1	120.00	118.50	-1	2,642	-0.04%
2024/11/20	0.1	118.00	0	0.00	116.50	0.1	2,649	0.00%
2024/11/14	1	116.50	0	0.00	116.00	1	2,710	0.04%
2024/11/13	0	0.00	2	120.25	119.00	-2	2,716	-0.07%
2024/11/12	2.2	117.57	0	0.00	117.50	2.2	2,749	0.08%
2024/11/11	1	120.00	53.2	119.52	119.50	-52.2	2,756	-1.89%
2024/11/08	52	118.96	0.1	119.50	116.50	51.9	2,771	1.87%
2024/11/07	11	117.64	11	119.05	119.00	0	2,794	0.00%
2024/11/06	1.1	116.00	0	0.00	115.50	1.1	2,786	0.04%
2024/11/05	2.3	113.77	0	0.00	115.00	2.3	2,833	0.08%
2024/11/04	8.2	116.38	0	0.00	115.50	8.2	2,899	0.28%
2024/11/01	3.3	118.49	2	115.50	120.00	1.3	3,046	0.04%
2024/10/30	0.1	123.25	0	0.00	122.00	0.1	3,097	0.00%
2024/10/29	5.3	122.64	0	122.50	125.00	5.3	3,173	0.17%
2024/10/28	5.1	125.77	0.4	125.50	125.00	4.7	3,498	0.14%
2024/10/25	9	129.00	0	0.00	128.50	9	3,625	0.25%
2024/10/24	1.1	130.05	0	0.00	129.50	1.1	3,766	0.03%
2024/10/21	5	130.00	5	130.10	132.50	0	4,069	0.00%
2024/10/18	0	0.00	1.2	129.66	129.50	-1.2	4,170	-0.03%
2024/10/17	1.1	130.13	2	132.00	131.00	-0.9	4,248	-0.02%
2024/10/16	1	131.06	1	132.00	130.00	0	4,391	0.00%
2024/10/14	1	129.50	1	129.50	129.50	0	4,394	0.00%
2024/10/11	0.1	130.00	0	0.00	129.00	0.1	4,506	0.00%
2024/10/09	0.1	129.92	0	0.00	128.50	0.1	4,578	0.00%
2024/10/08	2.1	129.97	0	0.00	129.00	2.1	4,668	0.05%
2024/10/07	1	132.00	2	132.25	134.50	-1	4,723	-0.02%
2024/10/04	1.1	134.40	0	0.00	132.50	1.1	4,802	0.02%
2024/10/01	0.1	135.50	0	0.00	135.00	0.1	4,987	0.00%
2024/09/30	1.9	136.89	0	136.00	136.50	1.9	5,010	0.04%
2024/09/27	1	136.09	0	0.00	136.00	1	5,073	0.02%
2024/09/26	4.2	137.63	0	0.00	136.50	4.2	5,158	0.08%
2024/09/25	3	139.17	0.2	139.50	138.00	2.8	5,516	0.05%
2024/09/24	3	137.17	3.1	137.66	137.50	-0.1	5,953	0.00%
2024/09/23	3.1	136.46	0.1	138.00	136.00	3	5,958	0.05%
2024/09/20	2	136.75	1	137.50	134.00	1	5,967	0.02%
2024/09/19	1	136.00	16.2	137.13	138.00	-15.2	5,966	-0.25%
2024/09/18	1	130.00	5	129.50	129.00	-4	5,966	-0.07%
2024/09/16	3.6	132.31	3	133.33	131.50	0.6	6,101	0.01%
2024/09/13	0.2	130.00	1.2	130.08	130.00	-1	6,195	-0.02%
2024/09/12	1	130.00	2	129.50	130.00	-1	6,376	-0.02%
2024/09/11	1	126.00	2	126.00	125.50	-1	6,443	-0.02%
2024/09/10	32.1	126.18	0	0.00	124.00	32.1	6,607	0.49%
2024/09/09	7	125.93	0	0.00	127.50	7	6,778	0.10%
2024/09/06	1	129.00	0	0.00	129.00	1	7,027	0.01%
2024/09/05	0.1	130.33	0	0.00	129.00	0.1	7,044	0.00%
2024/09/04	3.3	129.25	4.4	128.80	129.50	-1.1	7,042	-0.02%
2024/09/03	2	138.25	2	138.25	137.50	0	6,993	0.00%
2024/09/02	4.1	142.66	11	143.90	140.50	-6.9	6,989	-0.10%
2024/08/30	1	138.50	2.1	139.50	137.00	-1.1	6,891	-0.02%
2024/08/29	5.1	138.39	5	134.70	139.00	0.1	6,856	0.00%
2024/08/28	0	0.00	0.5	133.01	132.50	-0.5	6,781	-0.01%
2024/08/27	1.1	131.73	1	133.00	133.50	0.1	6,776	0.00%
2024/08/26	1	133.49	0.5	132.66	132.00	0.5	6,782	0.01%
2024/08/23	1.1	131.03	6	132.42	134.50	-4.9	6,761	-0.07%
2024/08/22	0	0.00	1	134.50	134.00	-1	6,753	-0.01%
2024/08/21	3	132.67	1.6	134.31	132.50	1.4	6,731	0.02%
2024/08/20	2	134.00	0.1	134.20	134.00	2	6,707	0.03%
2024/08/19	6	133.00	1	133.50	133.50	5	6,709	0.07%
2024/08/16	2.4	133.08	0.2	133.50	133.00	2.2	6,717	0.03%
2024/08/15	6	130.50	1	131.50	131.00	5	6,690	0.07%
2024/08/14	7.2	131.00	0	0.00	131.00	7.2	6,678	0.11%
2024/08/13	1.3	127.50	0	0.00	127.50	1.3	6,622	0.02%
2024/08/12	1	127.00	1	126.00	126.50	0	6,634	0.00%
2024/08/09	5	125.00	0.1	123.50	122.50	5	6,618	0.07%
2024/08/08	0	121.50	0.3	123.00	121.50	-0.3	6,583	0.00%
2024/08/07	5	123.25	0.1	124.50	124.00	4.9	6,559	0.08%
2024/08/06	0.3	118.90	1.3	117.90	118.50	-0.9	6,507	-0.01%
2024/08/05	7.6	117.47	4.1	117.28	117.50	3.5	6,415	0.05%
2024/08/02	5.7	131.98	40	130.50	130.00	-34.3	6,246	-0.55%
2024/08/01	5.2	137.79	3	138.17	138.50	2.2	6,134	0.04%
2024/07/31	13.4	135.88	3	136.00	135.00	10.4	6,055	0.17%
2024/07/30	5.1	144.78	1	148.00	149.00	4.1	5,710	0.07%
2024/07/29	7.4	149.75	4.1	149.86	148.50	3.3	5,541	0.06%
2024/07/26	2.1	152.57	2	153.01	153.00	0.1	5,425	0.00%
2024/07/23	8.1	161.65	7.1	164.21	160.50	1.1	5,381	0.02%
2024/07/22	8.3	159.65	5	159.40	156.00	3.3	5,320	0.06%
2024/07/19	16.2	170.71	3.2	168.88	166.00	13.1	5,192	0.25%
2024/07/18	4.1	177.36	49	179.37	176.50	-44.9	5,106	-0.88%
2024/07/17	83	180.85	7	179.07	181.00	76	5,017	1.52%
2024/07/16	2.1	173.27	1.1	173.50	173.00	1	4,861	0.02%
2024/07/15	2.6	171.31	6.5	171.09	171.00	-3.9	4,882	-0.08%
2024/07/12	5.1	175.44	5.2	175.46	173.00	-0.1	4,849	0.00%
2024/07/11	1.4	180.76	9.6	181.08	180.00	-8.2	4,750	-0.17%
2024/07/10	1.2	180.00	5.1	181.41	180.00	-3.9	4,716	-0.08%
2024/07/09	6	177.34	2.4	178.69	177.00	3.6	4,640	0.08%
2024/07/08	1	179.50	100	178.50	178.50	-99	4,571	-2.17%
2024/07/05	24.2	179.92	10.3	181.22	180.50	13.9	4,527	0.31%
2024/07/04	6	174.59	1.3	173.73	173.50	4.7	4,383	0.11%
2024/07/03	0	175.50	1	174.00	174.50	-1	4,313	-0.02%
2024/07/02	5.5	171.49	2.3	174.70	171.00	3.2	4,283	0.08%
2024/07/01	119.8	180.49	14.1	178.58	175.00	105.7	4,183	2.53%	大買/鉅額交易
2024/06/28	8	173.75	17.7	173.97	174.50	-9.7	3,820	-0.25%
2024/06/27	0	0.00	1.1	159.12	159.50	-1.1	3,347	-0.03%
2024/06/26	5.1	159.89	1.1	157.51	157.50	4	3,297	0.12%
2024/06/25	3.1	158.16	0.1	156.50	158.00	3	3,273	0.09%
2024/06/24	7	159.29	1.2	160.84	158.00	5.8	3,229	0.18%
2024/06/21	2	163.00	5.1	162.88	163.50	-3.1	3,171	-0.10%
2024/06/20	0.1	160.74	14.2	160.30	160.50	-14.1	3,047	-0.46%
2024/06/19	2.2	156.62	3.3	159.55	155.50	-1.2	2,951	-0.04%
2024/06/18	2	154.00	0.3	153.00	154.00	1.7	2,779	0.06%
2024/06/17	0.2	156.50	6.3	156.43	155.00	-6.1	2,740	-0.22%
2024/06/14	15.1	153.10	33.5	153.96	153.50	-18.4	2,673	-0.69%
2024/06/13	23.2	151.13	11.3	151.50	153.00	11.9	2,494	0.48%
2024/06/12	1	140.50	0	0.00	139.50	1	2,296	0.04%
2024/06/11	4.2	137.14	0	0.00	137.00	4.2	2,310	0.18%
2024/06/07	1.3	138.09	0	0.00	137.50	1.3	2,361	0.05%
2024/06/06	1	142.50	0	0.00	138.00	1	2,393	0.04%
2024/06/05	2.1	139.27	0	0.00	139.00	2.1	2,404	0.09%
2024/06/04	0	141.50	0.1	141.00	140.00	-0.1	2,459	0.00%
2024/05/31	3	142.50	2	143.50	141.50	1	2,592	0.04%
2024/05/30	1	142.50	0	0.00	142.50	1	2,675	0.04%
2024/05/29	0.1	144.50	6	144.00	144.50	-5.9	2,685	-0.22%
2024/05/27	1	141.00	0	141.50	141.50	1	2,709	0.04%
2024/05/24	2	139.75	0	0.00	140.00	2	2,745	0.07%
2024/05/23	4	140.88	20	141.50	140.50	-16	2,773	-0.58%
2024/05/22	0	0.00	2	143.50	142.50	-2	2,810	-0.07%
2024/05/21	0.2	141.50	0.1	141.00	140.50	0.1	2,839	0.00%
2024/05/20	0	0.00	0.1	142.50	142.50	-0.1	2,896	0.00%
2024/05/17	1	143.00	0.1	142.50	141.50	0.9	2,945	0.03%
2024/05/16	21	142.90	2.2	142.09	143.00	18.8	3,074	0.61%
2024/05/15	0.1	140.50	5	140.00	139.50	-4.9	3,065	-0.16%
2024/05/14	0.1	140.00	0	0.00	140.00	0.1	3,157	0.00%
2024/05/13	1	138.50	0	0.00	140.00	1	3,201	0.03%
2024/05/09	0.2	141.00	1	140.00	140.00	-0.9	3,253	-0.03%
2024/05/08	0.1	141.50	0	142.00	141.50	0	3,283	0.00%
2024/05/06	1	143.50	4	143.88	142.50	-3	3,337	-0.09%
2024/05/03	2.1	143.52	1	144.50	143.50	1.1	3,349	0.03%
2024/05/02	0	144.50	1	144.00	143.50	-1	3,355	-0.03%
2024/04/30	2	146.50	2	148.00	146.00	0	3,387	0.00%
2024/04/29	0	145.00	0	0.00	145.00	0	3,355	0.00%
2024/04/26	6	143.00	0	0.00	142.50	6	3,319	0.18%
2024/04/25	0	0.00	0	142.00	143.00	0	3,331	0.00%
2024/04/22	0.6	137.72	0	139.00	137.00	0.6	3,364	0.02%
2024/04/19	9.5	139.87	1	136.50	140.00	8.5	3,365	0.25%
2024/04/18	1	144.51	1	145.50	145.50	0	3,305	0.00%
2024/04/17	2	144.00	2	143.75	143.50	0	3,315	0.00%
2024/04/16	1.2	143.19	1	144.50	143.00	0.2	3,304	0.00%
2024/04/15	4.2	148.40	3	148.50	147.00	1.2	3,283	0.04%
2024/04/12	4	150.75	3	151.84	150.50	1	3,307	0.03%
2024/04/11	0	152.00	5	153.50	154.50	-5	3,291	-0.15%
2024/04/10	6	150.67	4	153.63	153.50	2	3,328	0.06%
2024/04/09	1.1	145.80	1	148.00	148.50	0.1	3,360	0.00%
2024/04/08	4.4	144.44	2	145.49	143.50	2.4	3,327	0.07%
2024/04/03	0	147.50	0	147.50	147.50	0	3,286	0.00%
2024/04/02	0.1	148.50	0	0.00	149.00	0.1	3,290	0.00%
2024/04/01	1	146.54	1.1	149.50	148.00	0	3,291	0.00%
2024/03/29	0	146.50	1	146.50	146.00	-1	3,290	-0.03%
2024/03/28	5.1	147.19	0	148.00	145.50	5.1	3,312	0.15%
2024/03/27	0.1	148.89	0	147.50	147.00	0	3,315	0.00%
2024/03/26	2.2	150.20	0	0.00	149.00	2.2	3,324	0.07%
2024/03/25	3	154.00	1	155.00	153.50	2	3,337	0.06%
2024/03/22	3	152.17	0.3	152.50	153.50	2.7	3,451	0.08%
2024/03/21	1	154.00	0	0.00	154.50	1	3,496	0.03%
2024/03/20	1	154.50	0.2	153.19	153.00	0.8	3,576	0.02%
2024/03/19	4	156.00	10	154.95	157.00	-6	3,580	-0.17%
2024/03/18	1	148.50	0	0.00	149.00	1	3,510	0.03%
2024/03/15	1	143.53	1	144.00	145.50	0	3,527	0.00%
2024/03/14	3	145.67	1	146.00	145.50	2	3,504	0.06%
2024/03/13	11.1	148.74	11	147.68	147.50	0.1	3,524	0.00%
2024/03/12	4.1	152.37	2.2	152.57	153.00	1.9	3,528	0.05%
2024/03/11	1	152.00	1	156.01	153.00	0	3,532	0.00%
2024/03/08	6.1	154.96	3.4	155.86	153.00	2.7	3,645	0.08%
2024/03/07	18.1	155.31	1.1	155.91	156.50	17	3,738	0.45%
2024/03/06	5	152.90	1	152.50	152.50	4	3,665	0.11%
2024/03/05	4	158.38	0	0.00	155.00	4	3,851	0.10%
2024/03/04	1	158.00	0.4	157.00	156.00	0.6	3,876	0.02%
2024/03/01	0	155.81	0	0.00	155.50	0	3,952	0.00%
2024/02/29	0	0.00	0.1	152.64	152.00	-0.1	4,142	0.00%
2024/02/27	2.2	152.83	0	0.00	152.00	2.2	4,486	0.05%
2024/02/26	2.6	157.94	0.2	157.00	157.00	2.4	4,737	0.05%
2024/02/23	3.2	160.20	1.1	159.05	158.00	2.1	4,751	0.04%
2024/02/22	3	162.50	1.1	161.88	162.50	1.9	4,741	0.04%
2024/02/21	1	162.50	1	164.00	161.00	0	4,732	0.00%
2024/02/20	2.1	160.10	0	0.00	161.00	2.1	4,712	0.04%
2024/02/19	6.1	162.57	1.3	161.37	160.50	4.8	4,675	0.10%
2024/02/16	0	0.00	2	158.00	157.50	-2	4,620	-0.04%
2024/02/15	1.1	160.23	2	156.25	156.00	-0.9	4,683	-0.02%
2024/02/05	1	160.94	0.1	160.00	159.50	0.9	4,758	0.02%