錦明 (3230)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▼0.8
漲幅
-1.44%
成交量
790張
產業
上櫃光電類股▲1.34%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	10	56.65	0	0.00	55.40	10	3,952	0.25%
2025/01/16	1	55.60	0	0.00	55.60	1	3,934	0.03%
2025/01/15	1	55.10	1	53.20	53.00	0	3,979	0.00%
2025/01/14	2	53.30	2	53.75	53.50	0	4,047	0.00%
2025/01/09	5	54.84	4	54.25	53.90	1	4,351	0.02%
2025/01/08	1	57.70	1	57.70	57.20	0	4,468	0.00%
2025/01/07	5	58.28	6	56.77	56.90	-1	4,522	-0.02%
2025/01/03	12	59.47	1	59.80	58.80	11	4,542	0.24%
2025/01/02	0	0.00	21	59.72	59.70	-21	4,490	-0.47%
2024/12/30	6	61.67	21	62.54	61.40	-15	4,402	-0.34%
2024/12/27	70	63.31	9	63.42	62.90	61	4,352	1.40%
2024/12/26	135	66.39	115	65.46	65.90	20	4,209	0.48%	大買/大賣/
2024/12/25	18	59.53	12	60.18	63.00	6	3,845	0.16%
2024/12/24	24	60.68	24	62.85	59.50	0	3,739	0.00%
2024/12/23	7	62.54	7	62.33	63.00	0	3,416	0.00%
2024/12/20	1	57.80	0	0.00	57.30	1	3,240	0.03%
2024/12/18	7	55.53	2	55.00	55.60	5	3,489	0.14%
2024/12/17	2	55.00	3	54.13	54.70	-1	3,636	-0.03%
2024/12/16	10	53.78	10	54.19	53.20	0	3,702	0.00%
2024/12/13	2	56.40	6	56.00	56.00	-4	3,749	-0.11%
2024/12/12	2	58.00	10	56.58	56.70	-8	3,781	-0.21%
2024/12/11	10	56.42	4	55.90	55.90	6	3,806	0.16%
2024/12/10	0	0.00	57	56.57	55.80	-57	3,830	-1.49%
2024/12/09	15	58.37	47	56.20	56.20	-32	3,877	-0.83%
2024/12/06	9	58.10	2	57.55	56.60	7	3,922	0.18%
2024/12/05	32	59.40	9	58.64	59.60	23	4,014	0.57%
2024/12/04	0	0.00	0.1	57.40	57.70	-0.1	4,005	0.00%
2024/12/03	19	57.98	44	57.87	57.40	-25	4,068	-0.61%
2024/12/02	23	57.98	15	58.25	58.40	8	4,019	0.20%
2024/11/29	11	56.14	20	56.48	56.40	-9	3,936	-0.23%
2024/11/28	6	52.98	9	53.70	53.80	-3	3,852	-0.08%
2024/11/27	63.1	56.75	42	57.99	54.60	21.1	3,814	0.55%
2024/11/26	13	59.88	0	0.00	60.60	13	3,641	0.36%
2024/11/25	0	0.00	10	55.27	55.10	-10	3,550	-0.28%
2024/11/22	12	56.43	14	55.71	55.80	-2	3,535	-0.06%
2024/11/21	12	55.55	2	56.40	56.00	10	3,513	0.28%
2024/11/20	12	54.47	10	52.74	52.30	2	3,490	0.06%
2024/11/19	12	52.29	12	51.12	52.40	0	3,477	0.00%
2024/11/18	0	0.00	28	52.72	51.30	-28	3,501	-0.80%
2024/11/15	24	50.69	6	49.88	51.00	18	3,499	0.51%
2024/11/14	4	51.40	0	0.00	51.20	4	3,519	0.11%
2024/11/13	0	0.00	1	54.30	52.50	-1	3,568	-0.03%
2024/11/12	2	53.60	0	0.00	53.60	2	3,639	0.05%
2024/11/11	40	57.97	29	57.91	57.70	11	3,636	0.30%
2024/11/08	13	55.63	3	55.87	54.80	10	3,630	0.28%
2024/11/07	5	57.98	2	56.70	57.70	3	3,624	0.08%
2024/11/06	24	56.64	18	57.16	57.80	6	3,565	0.17%
2024/11/05	6	57.35	6.1	55.89	55.40	-0.1	3,482	0.00%
2024/11/04	24.2	55.54	8.2	56.13	54.90	16	3,408	0.47%
2024/10/30	3	45.68	3	45.90	46.80	0	3,250	0.00%
2024/10/29	1	45.50	0	0.00	45.45	1	3,280	0.03%
2024/10/25	1	48.50	0	0.00	48.90	1	3,265	0.03%
2024/10/23	5.2	52.43	2	52.20	52.20	3.2	3,290	0.10%
2024/10/22	4	51.35	2	53.10	52.60	2	3,305	0.06%
2024/10/21	5.1	54.25	5	53.74	51.60	0.1	3,282	0.00%
2024/10/18	2	58.05	2	58.40	57.00	0	3,257	0.00%
2024/10/17	0	0.00	1	60.80	61.70	-1	3,280	-0.03%
2024/10/16	7	61.59	5	62.26	62.90	2	3,306	0.06%
2024/10/15	0	0.00	13	62.70	63.10	-13	3,098	-0.42%
2024/10/14	17	57.40	59	57.76	57.40	-42	2,946	-1.43%
2024/10/11	66	52.23	65	53.00	53.60	1	2,879	0.03%
2024/09/26	0	0.00	2	55.20	54.60	-2	2,965	-0.07%
2024/09/25	0	0.00	5	55.00	54.70	-5	2,973	-0.17%
2024/09/24	0	0.00	15	51.00	54.00	-15	2,968	-0.51%
2024/09/23	83	55.38	14	53.76	52.00	69	2,961	2.33%
2024/09/20	22	57.66	49	56.86	54.30	-27	2,846	-0.95%
2024/09/19	62	51.37	5	52.52	54.60	57	2,629	2.17%
2024/09/16	18	44.36	0	0.00	45.65	18	2,366	0.76%
2024/09/13	2	39.48	0	0.00	41.50	2	2,287	0.09%
2024/09/12	2	38.10	3	40.03	39.10	-1	2,241	-0.04%
2024/09/11	2	37.88	3	36.57	37.40	-1	2,192	-0.05%
2024/09/10	6	39.47	4	39.78	37.55	2	2,160	0.09%
2024/09/09	2	41.20	4	39.50	38.80	-2	2,069	-0.10%
2024/09/06	6	44.18	1.2	44.15	42.60	4.8	1,989	0.24%
2024/09/05	0.1	48.60	2.8	45.32	44.05	-2.7	1,850	-0.15%
2024/09/04	4.6	49.94	2	49.00	48.90	2.6	1,778	0.15%
2024/09/03	0.3	53.90	0	0.00	54.30	0.3	1,699	0.02%
2024/09/02	0	0.00	1	49.90	51.00	-1	1,708	-0.06%
2024/08/29	1	48.85	0	0.00	48.85	1	1,750	0.06%
2024/08/28	1	49.20	0	0.00	48.85	1	1,787	0.06%
2024/08/21	0	0.00	1	38.30	43.75	-1	1,811	-0.06%
2024/08/20	1	37.95	12	40.20	40.20	-11	1,803	-0.61%
2024/08/19	11	35.43	0	0.00	36.55	11	1,781	0.62%
2024/08/16	1	34.05	0	0.00	33.25	1	1,772	0.06%
2024/08/15	1	32.15	1	31.90	32.70	0	1,766	0.00%
2024/08/14	3	30.08	16	28.50	29.75	-13	1,720	-0.76%
2024/08/13	0	0.00	10	26.00	27.95	-10	1,654	-0.60%
2024/08/12	5	25.19	43	23.71	25.45	-38	1,652	-2.30%
2024/08/09	38	23.29	4	23.43	23.15	34	1,629	2.09%
2024/08/08	24	23.00	0	0.00	23.05	24	1,695	1.42%
2024/08/05	0	0.00	1	20.60	20.60	-1	1,710	-0.06%
2024/08/02	2	23.95	0	0.00	22.85	2	1,685	0.12%
2024/08/01	1	22.55	1	22.75	24.75	0	1,651	0.00%
2024/07/31	7	22.91	8	23.06	22.50	-1	1,607	-0.06%
2024/07/26	8	22.35	2.1	21.87	22.80	5.9	1,558	0.38%
2024/07/23	1.4	20.17	11	19.93	20.80	-9.6	1,524	-0.63%
2024/07/22	4.6	22.24	0	0.00	21.60	4.6	1,499	0.31%
2024/07/19	1	22.80	0	0.00	23.95	1	1,476	0.07%
2024/07/18	3	21.43	24	21.43	21.80	-21	1,445	-1.45%
2024/07/17	12	19.52	1	19.50	19.85	11	1,359	0.81%
2024/07/16	3	17.95	2	18.05	18.05	1	1,277	0.08%
2024/07/11	1	16.60	0	0.00	16.80	1	1,234	0.08%
2024/07/10	2	17.40	0	0.00	16.90	2	1,215	0.16%
2024/07/09	7	18.74	1	17.75	17.40	6	1,202	0.50%
2024/07/05	0	0.00	5	17.10	17.20	-5	1,105	-0.45%
2024/07/04	2	15.90	0	0.00	15.85	2	1,063	0.19%
2024/07/01	0	0.00	2	16.25	16.30	-2	1,046	-0.19%
2024/06/25	2	15.38	0	0.00	15.40	2	1,021	0.20%
2024/06/24	1	15.70	0	0.00	15.25	1	1,013	0.10%
2024/06/17	1	16.70	0	0.00	16.80	1	983	0.10%
2024/06/14	3	16.05	0	0.00	16.00	3	962	0.31%
2024/06/11	0	0.00	1	16.20	16.00	-1	958	-0.10%
2024/06/07	2	16.25	0	0.00	16.65	2	946	0.21%
2024/06/05	0	0.00	1	17.15	17.05	-1	923	-0.11%
2024/06/04	2	17.40	17.1	16.55	17.40	-15.1	903	-1.67%
2024/06/03	8	16.30	0	0.00	16.65	8	869	0.92%
2024/05/31	1	15.25	2	15.25	15.15	-1	838	-0.12%
2024/05/30	0	0.00	5	15.22	15.40	-5	849	-0.59%
2024/05/29	2	15.68	0	0.00	16.15	2	835	0.24%
2024/05/28	1	14.90	0	0.00	14.70	1	802	0.12%
2024/05/23	0	0.00	1	14.40	14.25	-1	806	-0.12%
2024/05/22	1	14.55	0	0.00	14.80	1	801	0.12%
2024/05/21	0	0.00	5	14.55	14.55	-5	794	-0.63%
2024/05/20	2	16.33	0	0.00	16.10	2	780	0.26%
2024/05/16	2	16.63	0	0.00	16.80	2	788	0.25%
2024/05/15	2	15.93	2	15.18	15.90	0	758	0.00%
2024/05/14	2	15.55	0	0.00	15.55	2	711	0.28%
2024/05/10	3	13.87	0	0.00	13.60	3	637	0.47%
2024/05/09	1	13.75	1	13.80	13.80	0	626	0.00%
2024/05/07	4	12.78	0	0.00	12.85	4	642	0.62%
2024/05/03	4	13.30	0	0.00	13.20	4	654	0.61%
2024/05/02	1	13.25	0	0.00	13.25	1	636	0.16%
2024/04/26	0	0.00	2	12.50	12.40	-2	596	-0.34%
2024/04/25	2	12.08	0	0.00	12.40	2	574	0.35%
2024/04/15	0	11.05	0	0.00	10.05	0	510	0.00%
2024/04/08	0	10.30	0	0.00	10.35	0	504	0.00%
2024/04/03	0	0.00	36	10.44	10.40	-36	504	-7.14%
2024/03/26	20	10.53	0	0.00	10.40	20	492	4.06%
2024/03/12	0	0.00	4	10.95	10.95	-4	465	-0.86%
2024/03/04	0	0.00	3	11.90	11.90	-3	419	-0.72%
2024/02/27	0	0.00	1	11.20	11.35	-1	410	-0.24%
2024/02/21	2	12.58	0	0.00	12.55	2	416	0.48%
2024/02/20	14	13.35	0	0.00	13.40	14	388	3.61%
2024/02/02	0	0.00	1	11.80	11.45	-1	300	-0.33%